Validao Historical Data

VDO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.225
-6.63%
$ 2.25 million $ 354,542
Apr 14, 2025 $ 0.242
+0.33%
$ 2.42 million $ 353,477
Apr 13, 2025 $ 0.239
-2.61%
$ 2.39 million $ 380,194
Apr 12, 2025 $ 0.246
+4.86%
$ 2.46 million $ 359,140
Apr 11, 2025 $ 0.234
+10.36%
$ 2.34 million $ 372,473
Apr 10, 2025 $ 0.212
-15.81%
$ 2.12 million $ 386,220
Apr 9, 2025 $ 0.251
+38.88%
$ 2.51 million $ 389,965
Apr 8, 2025 $ 0.18
-1.74%
$ 1.8 million $ 354,907
Apr 7, 2025 $ 0.182
-15.20%
$ 1.82 million $ 326,037
Apr 6, 2025 $ 0.216
-11.70%
$ 2.17 million $ 351,035
Apr 5, 2025 $ 0.246
-1.91%
$ 2.46 million $ 379,297
Apr 4, 2025 $ 0.25
+1.67%
$ 2.5 million $ 347,876
Apr 3, 2025 $ 0.245
-8.02%
$ 2.45 million $ 377,665
Apr 2, 2025 $ 0.267
-4.86%
$ 2.67 million $ 385,562
Apr 1, 2025 $ 0.282
-2.72%
$ 2.82 million $ 251,811
Mar 31, 2025 $ 0.29
+13.83%
$ 2.9 million $ 405,061
Mar 30, 2025 $ 0.256
+1.39%
$ 2.56 million $ 350,341
Mar 29, 2025 $ 0.251
-6.97%
$ 2.51 million $ 347,807
Mar 28, 2025 $ 0.27
-12.79%
$ 2.7 million $ 355,014
Mar 27, 2025 $ 0.308
+5.77%
$ 3.08 million $ 308,677
Mar 26, 2025 $ 0.292
-2.54%
$ 2.92 million $ 362,563
Mar 25, 2025 $ 0.299
-19.00%
$ 2.99 million $ 468,277
Mar 24, 2025 $ 0.369
+15.06%
$ 3.69 million $ 394,325
Mar 23, 2025 $ 0.32
-0.90%
$ 3.2 million $ 362,969
Mar 22, 2025 $ 0.323
+12.53%
$ 3.23 million $ 366,066
Mar 21, 2025 $ 0.286
-4.55%
$ 2.86 million $ 382,537
Mar 20, 2025 $ 0.299
-3.49%
$ 2.99 million $ 370,314
Mar 19, 2025 $ 0.31
+0.99%
$ 3.1 million $ 382,642
Mar 18, 2025 $ 0.306
-7.34%
$ 3.06 million $ 356,198
Mar 17, 2025 $ 0.329
+7.31%
$ 3.29 million $ 357,699
Mar 16, 2025 $ 0.307
-2.01%
$ 3.07 million $ 364,290
Mar 15, 2025 $ 0.315
+7.60%
$ 3.15 million $ 369,140
Mar 14, 2025 $ 0.295
+11.76%
$ 2.95 million $ 378,686
Mar 13, 2025 $ 0.265
-4.71%
$ 2.65 million $ 374,586
Mar 12, 2025 $ 0.277
+6.52%
$ 2.77 million $ 365,151
Mar 11, 2025 $ 0.261
+2.85%
$ 2.61 million $ 365,236
Mar 10, 2025 $ 0.253
-14.25%
$ 2.53 million $ 364,127
Mar 9, 2025 $ 0.294
-16.09%
$ 2.94 million $ 360,296
Mar 8, 2025 $ 0.35
+8.06%
$ 3.5 million $ 380,940
Mar 7, 2025 $ 0.324
-0.57%
$ 3.24 million $ 375,671
Mar 6, 2025 $ 0.342
-14.42%
$ 3.42 million $ 394,471
Mar 5, 2025 $ 0.4
+19.09%
$ 4 million $ 378,587
Mar 4, 2025 $ 0.335
-2.38%
$ 3.35 million $ 421,618
Mar 3, 2025 $ 0.343
-29.71%
$ 3.43 million $ 408,768
Mar 2, 2025 $ 0.488
+4.63%
$ 4.88 million $ 382,971
Mar 1, 2025 $ 0.466
+5.61%
$ 4.66 million $ 355,220
Feb 28, 2025 $ 0.442
+4.98%
$ 4.42 million $ 401,775
Feb 27, 2025 $ 0.42
-3.80%
$ 4.2 million $ 375,130
Feb 26, 2025 $ 0.435
-5.57%
$ 4.35 million $ 388,153
Feb 25, 2025 $ 0.461
+4.25%
$ 4.61 million $ 427,066