Validao Historical Data

VDO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.442
-19.64%
$ 4.42 million $ 373,968
Feb 23, 2025 $ 0.551
-2.04%
$ 5.51 million $ 385,529
Feb 22, 2025 $ 0.564
-0.32%
$ 5.64 million $ 401,889
Feb 21, 2025 $ 0.564
-1.76%
$ 5.64 million $ 374,851
Feb 20, 2025 $ 0.575
+8.53%
$ 5.75 million $ 377,374
Feb 19, 2025 $ 0.531
-12.81%
$ 5.31 million $ 396,546
Feb 18, 2025 $ 0.608
-13.61%
$ 6.08 million $ 425,752
Feb 17, 2025 $ 0.702
+4.97%
$ 7.02 million $ 385,102
Feb 16, 2025 $ 0.669
+3.81%
$ 6.69 million $ 348,707
Feb 15, 2025 $ 0.643
-5.25%
$ 6.43 million $ 372,353
Feb 14, 2025 $ 0.678
+7.11%
$ 6.78 million $ 389,465
Feb 13, 2025 $ 0.632
-6.38%
$ 6.32 million $ 368,579
Feb 12, 2025 $ 0.676
-6.23%
$ 6.76 million $ 413,096
Feb 11, 2025 $ 0.721
+4.37%
$ 7.21 million $ 385,165
Feb 10, 2025 $ 0.688
-2.30%
$ 6.88 million $ 385,362
Feb 9, 2025 $ 0.705
+2.15%
$ 7.05 million $ 354,012
Feb 8, 2025 $ 0.689
-6.34%
$ 6.89 million $ 390,006
Feb 7, 2025 $ 0.736
-3.09%
$ 7.36 million $ 371,088
Feb 6, 2025 $ 0.759
-6.83%
$ 7.59 million $ 382,096
Feb 5, 2025 $ 0.814
+2.02%
$ 8.14 million $ 372,935
Feb 4, 2025 $ 0.798
-4.85%
$ 7.98 million $ 386,858
Feb 3, 2025 $ 0.838
+15.97%
$ 8.38 million $ 424,826
Feb 2, 2025 $ 0.723
-17.72%
$ 7.23 million $ 419,863
Feb 1, 2025 $ 0.878
-16.20%
$ 8.78 million $ 448,750
Jan 31, 2025 $ 1.05
+9.89%
$ 10.49 million $ 452,349
Jan 30, 2025 $ 0.954
+26.56%
$ 9.54 million $ 732,428
Jan 29, 2025 $ 0.753
+38.69%
$ 7.53 million $ 466,842
Jan 28, 2025 $ 0.542
-7.82%
$ 5.42 million $ 399,345
Jan 27, 2025 $ 0.586
-13.41%
$ 5.86 million $ 447,530
Jan 26, 2025 $ 0.679
-5.92%
$ 6.79 million $ 368,193
Jan 25, 2025 $ 0.722
+0.84%
$ 7.22 million $ 365,952
Jan 24, 2025 $ 0.716
-2.67%
$ 7.16 million $ 396,343
Jan 23, 2025 $ 0.735
-3.70%
$ 7.35 million $ 463,287
Jan 22, 2025 $ 0.763
-10.72%
$ 7.63 million $ 406,194
Jan 21, 2025 $ 0.856
+17.01%
$ 8.56 million $ 326,440
Jan 20, 2025 $ 0.731
-4.12%
$ 7.31 million $ 407,950
Jan 19, 2025 $ 0.763
-12.63%
$ 7.63 million $ 433,626
Jan 18, 2025 $ 0.874
-21.77%
$ 8.74 million $ 518,837
Jan 17, 2025 $ 1.11
+19.08%
$ 11.15 million $ 439,974
Jan 16, 2025 $ 0.936
+6.35%
$ 9.36 million $ 461,524
Jan 15, 2025 $ 0.88
-2.01%
$ 8.8 million $ 380,442
Jan 14, 2025 $ 0.898
+3.20%
$ 8.98 million $ 370,673
Jan 13, 2025 $ 0.869
-10.82%
$ 8.69 million $ 488,351
Jan 12, 2025 $ 0.975
+8.50%
$ 9.75 million $ 379,023
Jan 11, 2025 $ 0.901
+0.12%
$ 9.01 million $ 380,454
Jan 10, 2025 $ 0.901
+6.00%
$ 9.01 million $ 468,013
Jan 9, 2025 $ 0.851
-18.56%
$ 8.51 million $ 519,936
Jan 8, 2025 $ 1.04
-17.42%
$ 10.45 million $ 721,595
Jan 7, 2025 $ 1.26
+1.21%
$ 12.65 million $ 412,606
Jan 6, 2025 $ 1.25
-5.38%
$ 12.5 million $ 475,871