Validao Historical Data

VDO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 1.32
-3.38%
$ 13.21 million $ 444,653
Jan 4, 2025 $ 1.37
-1.05%
$ 13.68 million $ 428,205
Jan 3, 2025 $ 1.38
+5.78%
$ 13.81 million $ 436,859
Jan 2, 2025 $ 1.31
-12.30%
$ 13.06 million $ 558,274
Jan 1, 2025 $ 1.49
-18.67%
$ 14.89 million $ 604,307
Dec 31, 2024 $ 1.83
-8.11%
$ 18.33 million $ 459,672
Dec 30, 2024 $ 1.99
-4.61%
$ 19.95 million $ 1.59 million
Dec 29, 2024 $ 2.09
+18.11%
$ 20.92 million $ 862,981
Dec 28, 2024 $ 1.77
+17.83%
$ 17.72 million $ 537,863
Dec 27, 2024 $ 1.5
+2.15%
$ 15.04 million $ 530,842
Dec 26, 2024 $ 1.47
+10.82%
$ 14.73 million $ 481,400
Dec 25, 2024 $ 1.33
-15.22%
$ 13.3 million $ 460,764
Dec 24, 2024 $ 1.57
+11.36%
$ 15.69 million $ 374,797
Dec 23, 2024 $ 1.41
+14.38%
$ 14.08 million $ 528,685
Dec 22, 2024 $ 1.23
-13.99%
$ 12.3 million $ 449,361
Dec 21, 2024 $ 1.43
-3.75%
$ 14.31 million $ 426,067
Dec 20, 2024 $ 1.49
-7.43%
$ 14.87 million $ 863,844
Dec 19, 2024 $ 1.61
+0.01%
$ 16.07 million $ 797,368
Dec 18, 2024 $ 1.61
-3.63%
$ 16.07 million $ 557,337
Dec 17, 2024 $ 1.66
-29.23%
$ 16.64 million $ 806,309
Dec 16, 2024 $ 2.35
+25.30%
$ 23.52 million $ 1.85 million
Dec 15, 2024 $ 1.88
+105.21%
$ 18.77 million $ 1.24 million
Dec 14, 2024 $ 0.915
-11.02%
$ 9.15 million $ 460,486
Dec 13, 2024 $ 1.03
-11.21%
$ 10.27 million $ 425,415
Dec 12, 2024 $ 1.16
+14.32%
$ 11.55 million $ 392,826
Dec 11, 2024 $ 1.01
+28.49%
$ 10.11 million $ 499,875
Dec 10, 2024 $ 0.787
+0.23%
$ 7.87 million $ 401,430
Dec 9, 2024 $ 0.785
-14.63%
$ 7.85 million $ 402,538
Dec 8, 2024 $ 0.921
-12.15%
$ 9.21 million $ 419,182
Dec 7, 2024 $ 1.05
-10.02%
$ 10.48 million $ 400,157
Dec 6, 2024 $ 1.17
+8.61%
$ 11.67 million $ 390,835
Dec 5, 2024 $ 1.07
+3.76%
$ 10.75 million $ 485,610
Dec 4, 2024 $ 1.04
-11.21%
$ 10.36 million $ 374,340
Dec 3, 2024 $ 1.16
+83.95%
$ 11.65 million $ 824,182
Dec 2, 2024 $ 0.633
-27.27%
$ 6.33 million $ 497,747
Dec 1, 2024 $ 0.894
-4.19%
$ 8.94 million $ 417,708
Nov 30, 2024 $ 0.934
-11.99%
$ 9.34 million $ 448,504
Nov 29, 2024 $ 1.06
-5.36%
$ 10.61 million $ 630,448
Nov 28, 2024 $ 1.12
+21.40%
$ 11.21 million $ 790,307
Nov 27, 2024 $ 0.923
+27.50%
$ 9.23 million $ 409,117
Nov 26, 2024 $ 0.723
-12.18%
$ 7.23 million $ 412,547
Nov 25, 2024 $ 0.825
-0.65%
$ 8.25 million $ 379,619
Nov 24, 2024 $ 0.832
-3.94%
$ 8.32 million $ 387,673
Nov 23, 2024 $ 0.866
+19.20%
$ 8.66 million $ 423,056
Nov 22, 2024 $ 0.727
-5.70%
$ 7.27 million $ 389,222
Nov 21, 2024 $ 0.772
+10.74%
$ 7.72 million $ 375,210
Nov 20, 2024 $ 0.697
-6.32%
$ 6.95 million $ 365,547
Nov 19, 2024 $ 0.744
+7.11%
$ 7.44 million $ 451,435
Nov 18, 2024 $ 0.694
+9.83%
$ 6.94 million $ 515,733
Nov 17, 2024 $ 0.633
-0.04%
$ 6.33 million $ 369,211