ARI Historical Data

ARI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000327
+0.00%
$ 156,626 $ 24,007
Today, at 10 PM $ 0.000326
-1.73%
$ 156,488 $ 24,111
Today, at 9 PM $ 0.000332
+0.42%
$ 159,238 $ 24,083
Today, at 8 PM $ 0.000331
+0.57%
$ 158,612 $ 24,079
Today, at 7 PM $ 0.000329
-1.24%
$ 157,813 $ 23,658
Today, at 6 PM $ 0.000334
+12.19%
$ 159,982 $ 22,749
Today, at 5 PM $ 0.000297
+0.03%
$ 142,595 $ 20,854
Today, at 4 PM $ 0.000297
+0.13%
$ 142,547 $ 21,287
Today, at 3 PM $ 0.000297
-0.10%
$ 142,355 $ 21,386
Today, at 2 PM $ 0.000297
-0.03%
$ 142,499 $ 21,426
Today, at 1 PM $ 0.000297
-0.03%
$ 142,403 $ 21,450
Today, at 12 PM $ 0.000297
-0.03%
$ 142,499 $ 21,531
Today, at 11 AM $ 0.000297
+0.03%
$ 142,499 $ 21,605
Today, at 10 AM $ 0.000297
+0.00%
$ 142,547 $ 22,102
Today, at 9 AM $ 0.000297
+0.10%
$ 142,547 $ 21,929
Today, at 8 AM $ 0.000297
+0.07%
$ 142,403 $ 22,033
Today, at 7 AM $ 0.000297
-0.10%
$ 142,307 $ 22,069
Today, at 6 AM $ 0.000297
+0.07%
$ 142,499 $ 22,162
Today, at 5 AM $ 0.000297
-0.07%
$ 142,355 $ 22,189
Today, at 4 AM $ 0.000297
-0.07%
$ 142,451 $ 22,288
Today, at 3 AM $ 0.000297
+0.13%
$ 142,499 $ 22,277
Today, at 2 AM $ 0.000297
-0.13%
$ 142,355 $ 22,319
Today, at 1 AM $ 0.000297
+0.03%
$ 142,355 $ 22,397
Today, at 12 AM $ 0.000297
-0.17%
$ 142,307 $ 22,403
Yesterday, at 11 PM $ 0.000297
+0.03%
$ 142,403 $ 22,395
Yesterday, at 10 PM $ 0.000297
+0.03%
$ 142,403 $ 22,361
Yesterday, at 9 PM $ 0.000297
+0.10%
$ 142,451 $ 22,440
Yesterday, at 8 PM $ 0.000297
-0.17%
$ 142,307 $ 22,443
Yesterday, at 7 PM $ 0.000297
-0.03%
$ 142,547 $ 22,557
Yesterday, at 6 PM $ 0.000297
+0.00%
$ 142,643 $ 22,591
Yesterday, at 5 PM $ 0.000297
+0.00%
$ 142,691 $ 22,689
Yesterday, at 4 PM $ 0.000297
-0.10%
$ 142,595 $ 22,869
Yesterday, at 3 PM $ 0.000298
+0.17%
$ 142,739 $ 22,893
Yesterday, at 2 PM $ 0.000297
+0.17%
$ 142,547 $ 22,889
Yesterday, at 1 PM $ 0.000297
-0.07%
$ 142,259 $ 22,863
Yesterday, at 12 PM $ 0.000297
+0.07%
$ 142,359 $ 22,886
Yesterday, at 11 AM $ 0.000297
-1.52%
$ 142,359 $ 22,922
Yesterday, at 10 AM $ 0.000302
-1.34%
$ 144,609 $ 22,434
Yesterday, at 9 AM $ 0.000306
+0.86%
$ 146,576 $ 22,517
Yesterday, at 8 AM $ 0.000303
+0.00%
$ 145,329 $ 22,462
Yesterday, at 7 AM $ 0.000303
+0.03%
$ 145,377 $ 22,458
Yesterday, at 6 AM $ 0.000303
+0.00%
$ 145,329 $ 22,526
Yesterday, at 5 AM $ 0.000303
-0.07%
$ 145,329 $ 22,515
Yesterday, at 4 AM $ 0.000303
-0.03%
$ 145,377 $ 22,419
Yesterday, at 3 AM $ 0.000303
+0.03%
$ 145,425 $ 22,452
Yesterday, at 2 AM $ 0.000303
-0.03%
$ 145,329 $ 22,464
Yesterday, at 1 AM $ 0.000303
+0.03%
$ 145,425 $ 22,445
Yesterday, at 12 AM $ 0.000303
+0.03%
$ 145,377 $ 22,436
Jun 19, 11 PM $ 0.000303
-0.03%
$ 145,329 $ 22,489
Jun 19, 10 PM $ 0.000303
-0.03%
$ 145,377 $ 22,446
Download