ARI Historical Data

ARI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000481
+0.00%
$ 230,660 $ 16,217
Yesterday $ 0.000483
-0.56%
$ 231,711 $ 27,780
May 12, 2026 $ 0.000486
+0.48%
$ 232,958 $ 24,340
May 11, 2026 $ 0.000483
-0.78%
$ 231,807 $ 14,381
May 10, 2026 $ 0.000487
-1.38%
$ 233,629 $ 17,365
May 9, 2026 $ 0.000494
-2.47%
$ 236,843 $ 14,672
May 8, 2026 $ 0.000506
-6.61%
$ 242,838 $ 29,985
May 7, 2026 $ 0.000542
+2.50%
$ 260,071 $ 37,211
May 6, 2026 $ 0.000529
+4.52%
$ 253,726 $ 35,668
May 5, 2026 $ 0.000506
-2.73%
$ 242,646 $ 47,695
May 4, 2026 $ 0.00052
-2.67%
$ 249,553 $ 7,675
May 3, 2026 $ 0.000535
-0.50%
$ 256,412 $ 33,275
May 2, 2026 $ 0.000537
+5.46%
$ 257,708 $ 46,338
May 1, 2026 $ 0.000509
-0.63%
$ 244,373 $ 74,141
Apr 30, 2026 $ 0.000513
+7.31%
$ 245,913 $ 120,170
Apr 29, 2026 $ 0.000478
+1.08%
$ 229,083 $ 44,504
Apr 28, 2026 $ 0.000473
-6.85%
$ 226,632 $ 57,860
Apr 27, 2026 $ 0.000508
-5.14%
$ 243,297 $ 34,712
Apr 26, 2026 $ 0.000535
+0.33%
$ 256,640 $ 9
Apr 25, 2026 $ 0.000533
-0.75%
$ 255,790 $ 25,173
Apr 24, 2026 $ 0.000537
+0.46%
$ 257,712 $ 38,271
Apr 23, 2026 $ 0.000535
-0.37%
$ 256,442 $ 43,587
Apr 22, 2026 $ 0.00054
+0.58%
$ 257,407 $ 51,048
Apr 21, 2026 $ 0.000536
-2.05%
$ 257,396 $ 54,814
Apr 20, 2026 $ 0.000544
-0.49%
$ 262,687 $ 63,886
Apr 19, 2026 $ 0.000546
-3.60%
$ 262,071 $ 57,076
Apr 18, 2026 $ 0.000566
+1.07%
$ 271,568 $ 54,054
Apr 17, 2026 $ 0.000559
-6.53%
$ 268,642 $ 49,036
Apr 16, 2026 $ 0.000599
-0.20%
$ 287,108 $ 41,970
Apr 15, 2026 $ 0.0006
+0.65%
$ 287,684 $ 52,783
Apr 14, 2026 $ 0.000595
+12.87%
$ 285,717 $ 63,501
Apr 13, 2026 $ 0.000527
-16.97%
$ 253,054 $ 70,711
Apr 12, 2026 $ 0.000635
-0.38%
$ 304,615 $ 56,325
Apr 11, 2026 $ 0.000716
+8.37%
$ 343,417 $ 53,200
Apr 10, 2026 $ 0.000585
-13.65%
$ 280,681 $ 75,307
Apr 9, 2026 $ 0.000678
-0.67%
$ 325,047 $ 82,170
Apr 8, 2026 $ 0.000682
-3.48%
$ 326,918 $ 57,098
Apr 7, 2026 $ 0.000706
+10.53%
$ 338,717 $ 51,602
Apr 6, 2026 $ 0.000639
-4.05%
$ 306,485 $ 69,376
Apr 5, 2026 $ 0.000666
+1.17%
$ 319,484 $ 64,728
Apr 4, 2026 $ 0.000658
-5.97%
$ 315,790 $ 69,342
Apr 3, 2026 $ 0.000704
-4.01%
$ 337,758 $ 57,108
Apr 2, 2026 $ 0.000734
+4.71%
$ 351,907 $ 74,107
Apr 1, 2026 $ 0.000701
-1.39%
$ 336,079 $ 74,952
Mar 31, 2026 $ 0.000711
-6.78%
$ 340,827 $ 102,261
Mar 30, 2026 $ 0.000763
+7.76%
$ 365,768 $ 67,862
Mar 29, 2026 $ 0.000708
-2.37%
$ 339,436 $ 50,505
Mar 28, 2026 $ 0.000725
-3.48%
$ 347,686 $ 10,164
Mar 27, 2026 $ 0.000751
-4.55%
$ 360,204 $ 10,237
Mar 26, 2026 $ 0.000787
-2.09%
$ 377,375 $ 10,690
Download