ARI Historical Data

ARI
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.000327
+0.00%
$ 156,626 $ 24,004
11:25 PM $ 0.000327
+0.00%
$ 156,626 $ 24,007
11:24 PM $ 0.000327
+0.00%
$ 156,626 $ 24,007
11:23 PM $ 0.000327
+0.00%
$ 156,626 $ 24,019
11:22 PM $ 0.000327
+0.00%
$ 156,626 $ 24,019
11:21 PM $ 0.000327
+0.00%
$ 156,626 $ 24,031
11:20 PM $ 0.000327
+0.00%
$ 156,626 $ 24,031
11:19 PM $ 0.000327
+0.00%
$ 156,626 $ 24,044
11:18 PM $ 0.000326
+0.00%
$ 156,626 $ 24,044
11:17 PM $ 0.000326
+0.00%
$ 156,626 $ 24,070
11:16 PM $ 0.000326
+0.00%
$ 156,626 $ 24,070
11:15 PM $ 0.000326
+0.00%
$ 156,626 $ 24,093
11:14 PM $ 0.000326
+0.00%
$ 156,488 $ 24,093
11:13 PM $ 0.000326
+0.00%
$ 156,488 $ 24,113
11:12 PM $ 0.000326
+0.00%
$ 156,488 $ 24,113
11:11 PM $ 0.000326
+0.00%
$ 156,488 $ 24,111
11:10 PM $ 0.000326
+0.00%
$ 156,488 $ 24,136
11:09 PM $ 0.000326
+0.00%
$ 156,488 $ 24,136
11:08 PM $ 0.000326
+0.00%
$ 156,488 $ 24,136
11:07 PM $ 0.000326
+0.00%
$ 156,488 $ 24,136
11:06 PM $ 0.000326
+0.00%
$ 156,488 $ 24,132
11:05 PM $ 0.000326
+0.00%
$ 156,488 $ 24,132
11:04 PM $ 0.000326
+0.00%
$ 156,534 $ 24,139
11:03 PM $ 0.000326
+0.00%
$ 156,534 $ 24,139
11:02 PM $ 0.000326
+0.00%
$ 156,534 $ 24,144
11:01 PM $ 0.000326
+0.00%
$ 156,534 $ 24,135
11:00 PM $ 0.000327
+0.00%
$ 156,534 $ 24,135
10:59 PM $ 0.000326
+0.00%
$ 156,488 $ 24,111
10:58 PM $ 0.000326
+0.00%
$ 156,488 $ 24,111
10:57 PM $ 0.000326
+0.00%
$ 156,488 $ 24,117
10:56 PM $ 0.000326
+0.00%
$ 156,488 $ 24,119
10:55 PM $ 0.000327
+0.00%
$ 156,488 $ 24,119
10:54 PM $ 0.000327
+0.00%
$ 156,626 $ 24,123
10:53 PM $ 0.000327
+0.00%
$ 156,626 $ 24,123
10:52 PM $ 0.000326
+0.00%
$ 156,626 $ 24,140
10:51 PM $ 0.000326
+0.00%
$ 156,626 $ 24,140
10:50 PM $ 0.000326
+0.00%
$ 156,626 $ 24,140
10:49 PM $ 0.000326
+0.00%
$ 156,488 $ 24,140
10:48 PM $ 0.000327
+0.00%
$ 156,488 $ 24,139
10:47 PM $ 0.000327
+0.00%
$ 156,488 $ 24,139
10:46 PM $ 0.000326
+0.00%
$ 156,488 $ 24,133
10:45 PM $ 0.000326
+0.00%
$ 156,488 $ 24,140
10:44 PM $ 0.000326
+0.00%
$ 156,488 $ 24,140
10:43 PM $ 0.000326
+0.00%
$ 156,488 $ 24,133
10:42 PM $ 0.000326
+0.00%
$ 156,488 $ 24,133
10:41 PM $ 0.000326
+0.00%
$ 156,488 $ 24,147
10:40 PM $ 0.000326
+0.00%
$ 156,488 $ 24,147
10:39 PM $ 0.000326
+0.00%
$ 156,534 $ 24,141
10:38 PM $ 0.000326
+0.00%
$ 156,534 $ 24,141
10:37 PM $ 0.000326
+0.00%
$ 156,534 $ 24,157
Download