ARI Historical Data

ARI
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.000543
+0.00%
$ 260,392 $ 56,960
5:10 PM $ 0.000543
+0.00%
$ 260,392 $ 56,962
5:09 PM $ 0.000543
+0.00%
$ 260,392 $ 56,978
5:08 PM $ 0.000543
+0.00%
$ 260,392 $ 56,978
5:07 PM $ 0.00054
+0.00%
$ 260,392 $ 56,975
5:06 PM $ 0.00054
+0.00%
$ 260,392 $ 57,012
5:05 PM $ 0.000539
+0.00%
$ 260,392 $ 57,050
5:04 PM $ 0.000539
+0.00%
$ 258,757 $ 57,050
5:03 PM $ 0.00054
+0.00%
$ 258,757 $ 57,072
5:02 PM $ 0.000539
+0.00%
$ 258,757 $ 57,139
5:01 PM $ 0.000539
+0.00%
$ 258,757 $ 57,139
5:00 PM $ 0.000539
+0.00%
$ 258,757 $ 57,173
4:59 PM $ 0.000539
+0.00%
$ 258,621 $ 57,173
4:58 PM $ 0.000539
+0.00%
$ 258,621 $ 57,192
4:57 PM $ 0.000539
+0.00%
$ 258,621 $ 57,300
4:56 PM $ 0.000539
+0.00%
$ 258,621 $ 57,300
4:55 PM $ 0.00054
+0.00%
$ 258,621 $ 57,327
4:54 PM $ 0.00054
+0.00%
$ 258,802 $ 57,327
4:53 PM $ 0.00054
+0.00%
$ 258,802 $ 57,378
4:52 PM $ 0.00054
+0.00%
$ 258,802 $ 57,490
4:51 PM $ 0.00054
+0.00%
$ 258,802 $ 57,490
4:50 PM $ 0.00054
+0.00%
$ 258,802 $ 57,533
4:49 PM $ 0.00054
+0.00%
$ 258,983 $ 57,533
4:48 PM $ 0.00054
+0.00%
$ 258,983 $ 57,615
4:47 PM $ 0.00054
+0.00%
$ 258,983 $ 57,615
4:46 PM $ 0.00054
+0.00%
$ 258,983 $ 57,656
4:45 PM $ 0.000539
+0.00%
$ 258,983 $ 57,766
4:44 PM $ 0.000539
+0.00%
$ 258,710 $ 57,766
4:43 PM $ 0.000539
+0.00%
$ 258,710 $ 57,775
4:42 PM $ 0.00054
+0.00%
$ 258,710 $ 57,796
4:41 PM $ 0.00054
+0.00%
$ 258,710 $ 57,796
4:40 PM $ 0.00054
+0.00%
$ 258,710 $ 57,845
4:39 PM $ 0.00054
+0.00%
$ 258,892 $ 57,845
4:38 PM $ 0.00054
+0.00%
$ 258,892 $ 57,852
4:37 PM $ 0.00054
+0.00%
$ 258,892 $ 57,891
4:36 PM $ 0.000539
+0.00%
$ 258,892 $ 57,891
4:35 PM $ 0.000539
+0.00%
$ 258,892 $ 57,934
4:34 PM $ 0.000542
+0.00%
$ 259,892 $ 57,934
4:33 PM $ 0.000542
+0.00%
$ 259,892 $ 57,948
4:32 PM $ 0.000542
+0.00%
$ 259,892 $ 57,948
4:31 PM $ 0.000542
+0.00%
$ 259,892 $ 57,974
4:30 PM $ 0.000542
+0.00%
$ 259,892 $ 58,023
4:29 PM $ 0.000542
+0.00%
$ 259,755 $ 58,023
4:28 PM $ 0.000542
+0.00%
$ 259,755 $ 58,047
4:27 PM $ 0.000542
+0.00%
$ 259,755 $ 58,047
4:26 PM $ 0.000542
+0.00%
$ 259,755 $ 58,124
4:25 PM $ 0.000542
+0.00%
$ 259,755 $ 58,124
4:24 PM $ 0.000542
+0.00%
$ 259,891 $ 58,147
4:23 PM $ 0.000542
+0.00%
$ 259,891 $ 58,147
4:22 PM $ 0.000542
+0.00%
$ 259,891 $ 58,250
Download