ARI Historical Data

ARI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000229
-11.74%
$-- $885
Jun 2026 $0.000246
-46.31%
$-- $457,911
May 2026 $0.000457
-10.77%
$219,384 $918,338
Apr 2026 $0.000478
-32.79%
$245,913 $1.59 million
Mar 2026 $0.000711
+125.30%
$340,827 $1.03 million
Feb 2026 $0.000315
+66.93%
$151,324 $1.23 million
Jan 2026 $0.000268
-93.23%
$90,651 $1.03 million
Dec 2025 $0.00396
-0.95%
$1.9 million $1.21 million
Nov 2025 $0.00401
+3.16%
$1.92 million $1.78 million
Oct 2025 $0.00391
-19.37%
$1.87 million $2.06 million
Sep 2025 $0.00484
-2.28%
$2.32 million $2.15 million
Aug 2025 $0.00497
-10.99%
$2.38 million $1.96 million
Jul 2025 $0.00575
-3.42%
$2.68 million $1.27 million
Jun 2025 $0.00555
-22.93%
$2.86 million $62,248
May 2025 $0.00584
+46.20%
$3.12 million $1.91 million
Apr 2025 $0.004
+1.04%
$1.92 million $35,011
Mar 2025 $0.00396
-17.65%
$1.9 million $23,146
Feb 2025 $0.00481
-14.82%
$2.3 million $97,639
Jan 2025 $0.00547
+6.64%
$2.71 million $72,033
Dec 2024 $0.00532
-10.58%
$2.46 million $191,702
Nov 2024 $0.00623
+13.45%
$2.86 million $66,669
Download