ARI Historical Data

ARI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000711
+125.30%
$ 340,827 $ 1.03 million
Feb 2026 $ 0.000315
+66.93%
$ 151,324 $ 1.23 million
Jan 2026 $ 0.000268
-93.23%
$ 90,651 $ 1.03 million
Dec 2025 $ 0.00396
-0.95%
$ 1.9 million $ 1.21 million
Nov 2025 $ 0.00401
+3.16%
$ 1.92 million $ 1.78 million
Oct 2025 $ 0.00391
-19.37%
$ 1.87 million $ 2.06 million
Sep 2025 $ 0.00484
-2.28%
$ 2.32 million $ 2.15 million
Aug 2025 $ 0.00497
-10.99%
$ 2.38 million $ 1.96 million
Jul 2025 $ 0.00575
-3.42%
$ 2.68 million $ 1.27 million
Jun 2025 $ 0.00555
-22.93%
$ 2.86 million $ 62,248
May 2025 $ 0.00584
+46.20%
$ 3.12 million $ 1.91 million
Apr 2025 $ 0.004
+1.04%
$ 1.92 million $ 35,011
Mar 2025 $ 0.00396
-17.65%
$ 1.9 million $ 23,146
Feb 2025 $ 0.00481
-14.82%
$ 2.3 million $ 97,639
Jan 2025 $ 0.00547
+6.64%
$ 2.71 million $ 72,033
Dec 2024 $ 0.00532
-10.58%
$ 2.46 million $ 191,702
Nov 2024 $ 0.00623
+13.45%
$ 2.86 million $ 66,669
Download