ARI Historical Data

ARI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000566
-10.86%
$ 261,784 $ 332,057
Apr 13 $ 0.000566
-10.86%
$ 262,071 $ 332,057
Apr 6 $ 0.000716
+7.51%
$ 304,807 $ 388,753
Mar 30 $ 0.000658
-6.97%
$ 319,484 $ 445,631
Mar 23 $ 0.000725
-13.86%
$ 339,436 $ 77,817
Mar 16 $ 0.000841
+80.83%
$ 403,467 $ 141,570
Mar 16 $ 0.000841
+80.83%
$ 403,611 $ 141,570
Mar 9 $ 0.000465
+36.46%
$ 223,125 $ 253,715
Mar 2 $ 0.000328
+4.83%
$ 163,507 $ 254,486
Feb 23 $ 0.000313
-10.35%
$ 150,029 $ 331,236
Feb 16 $ 0.000354
+6.02%
$ 167,344 $ 304,087
Feb 9 $ 0.000358
+50.42%
$ 160,197 $ 257,802
Feb 2 $ 0.000179
-13.11%
$ 114,153 $ 215,474
Jan 26 $ 0.000189
-41.49%
$ 98,804 $ 239,752
Jan 19 $ 0.000286
-92.78%
$ 154,921 $ 267,719
Jan 12 $ 0.00395
-4.01%
$ 1.9 million $ 195,956
Jan 5 $ 0.00413
+4.32%
$ 1.98 million $ 174,580
Dec 29 $ 0.00395
+0.41%
$ 1.9 million $ 168,208
Dec 22 $ 0.00393
-0.08%
$ 1.89 million $ 185,825
Dec 15 $ 0.00394
-5.01%
$ 1.89 million $ 234,884
Dec 8 $ 0.00416
+7.75%
$ 1.99 million $ 288,041
Dec 1 $ 0.00385
-3.72%
$ 1.85 million $ 275,701
Nov 24 $ 0.00401
+0.38%
$ 1.92 million $ 273,688
Nov 17 $ 0.00398
-10.66%
$ 1.92 million $ 319,353
Nov 10 $ 0.00443
+2.81%
$ 2.14 million $ 456,702
Nov 3 $ 0.00424
+7.98%
$ 2.07 million $ 422,456
Oct 27 $ 0.00392
+0.38%
$ 1.88 million $ 251,313
Oct 20 $ 0.00386
-1.73%
$ -- $ 344,103
Oct 13 $ 0.00393
-7.18%
$ 1.88 million $ 484,892
Oct 6 $ 0.00423
-11.16%
$ 2.03 million $ 482,116
Sep 29 $ 0.00476
-1.29%
$ 2.29 million $ 457,349
Sep 22 $ 0.00481
-5.58%
$ 2.31 million $ 378,438
Sep 15 $ 0.00513
+3.97%
$ 2.44 million $ 448,830
Sep 8 $ 0.00509
+1.54%
$ 2.37 million $ 501,375
Sep 1 $ 0.00518
+4.48%
$ 2.4 million $ 484,041
Aug 25 $ 0.00497
-5.56%
$ 2.38 million $ 519,849
Aug 18 $ 0.00524
-1.41%
$ 2.53 million $ 376,231
Aug 11 $ 0.00531
+2.17%
$ 2.55 million $ 393,001
Aug 4 $ 0.00518
-4.06%
$ 2.49 million $ 321,984
Jul 28 $ 0.00544
-7.03%
$ 2.59 million $ 405,223
Jul 21 $ 0.00554
+11.02%
$ 2.81 million $ 202,642
Jul 14 $ 0.00506
-5.40%
$ 2.39 million $ 249,094
Jul 7 $ 0.00539
+6.35%
$ 2.57 million $ 277,447
Jun 30 $ 0.00507
-8.60%
$ 2.43 million $ 147,513
Jun 23 $ 0.00553
+2.12%
$ 2.66 million $ 10,840
Jun 16 $ 0.00507
-21.20%
$ 2.6 million $ 9,638
Jun 9 $ 0.00641
-12.97%
$ 3.09 million $ 4,801
Jun 2 $ 0.00685
+2.39%
$ 3.53 million $ 15,038
May 26 $ 0.00669
+52.67%
$ 3.21 million $ 52,965
May 19 $ 0.00437
+9.68%
$ 2.1 million $ 87,571
May 12 $ 0.00408
-0.61%
$ 1.91 million $ 5,115
May 5 $ 0.00399
-2.94%
$ 1.97 million $ 7,618
Download