ARI Historical Data

ARI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.000747
-2.24%
$ 358,190 $ 72,963
Apr 3, 12 AM $ 0.000753
+2.70%
$ 361,355 $ 74,791
Apr 2, 11 PM $ 0.000734
+1.28%
$ 351,907 $ 74,107
Apr 2, 10 PM $ 0.000724
-2.50%
$ 347,446 $ 73,820
Apr 2, 9 PM $ 0.000743
-2.98%
$ 356,271 $ 72,961
Apr 2, 8 PM $ 0.000766
-1.75%
$ 367,207 $ 71,713
Apr 2, 7 PM $ 0.000772
-2.45%
$ 370,421 $ 71,646
Apr 2, 6 PM $ 0.000792
+3.98%
$ 379,773 $ 75,965
Apr 2, 5 PM $ 0.000761
-0.34%
$ 365,145 $ 74,857
Apr 2, 4 PM $ 0.000764
+0.20%
$ 366,536 $ 73,221
Apr 2, 3 PM $ 0.000763
+7.91%
$ 365,816 $ 71,190
Apr 2, 2 PM $ 0.000707
+0.07%
$ 339,005 $ 69,516
Apr 2, 1 PM $ 0.000706
+1.93%
$ 338,765 $ 68,572
Apr 2, 12 PM $ 0.000693
+1.58%
$ 332,290 $ 68,218
Apr 2, 11 AM $ 0.000682
-0.60%
$ 327,110 $ 67,930
Apr 2, 10 AM $ 0.000686
+0.00%
$ 329,076 $ 67,767
Apr 2, 9 AM $ 0.000687
-1.36%
$ 329,364 $ 68,292
Apr 2, 8 AM $ 0.000698
-0.67%
$ 334,592 $ 71,234
Apr 2, 7 AM $ 0.000702
+0.95%
$ 336,846 $ 75,532
Apr 2, 6 AM $ 0.000695
-0.03%
$ 333,585 $ 75,157
Apr 2, 5 AM $ 0.000696
-3.95%
$ 333,681 $ 74,079
Apr 2, 4 AM $ 0.000724
+1.00%
$ 347,398 $ 72,646
Apr 2, 3 AM $ 0.000717
+0.22%
$ 343,801 $ 72,964
Apr 2, 2 AM $ 0.000715
+1.98%
$ 342,842 $ 73,064
Apr 2, 1 AM $ 0.000701
-0.04%
$ 336,079 $ 72,876
Apr 2, 12 AM $ 0.000701
+0.00%
$ 336,079 $ 73,596
Apr 1, 11 PM $ 0.000701
+0.03%
$ 336,079 $ 74,952
Apr 1, 10 PM $ 0.000701
-1.70%
$ 336,031 $ 75,096
Apr 1, 9 PM $ 0.000713
-0.67%
$ 341,834 $ 75,412
Apr 1, 8 PM $ 0.000717
+0.69%
$ 344,137 $ 75,955
Apr 1, 7 PM $ 0.000713
+21.97%
$ 341,930 $ 76,863
Apr 1, 6 PM $ 0.000584
-1.55%
$ 280,345 $ 74,906
Apr 1, 5 PM $ 0.000594
+0.07%
$ 284,758 $ 77,320
Apr 1, 4 PM $ 0.000593
-1.28%
$ 284,566 $ 79,885
Apr 1, 3 PM $ 0.000601
-5.56%
$ 288,259 $ 82,549
Apr 1, 2 PM $ 0.000636
-1.47%
$ 305,238 $ 85,168
Apr 1, 1 PM $ 0.000647
-1.49%
$ 310,275 $ 89,563
Apr 1, 12 PM $ 0.000657
-1.32%
$ 314,975 $ 92,148
Apr 1, 11 AM $ 0.000665
-0.92%
$ 319,100 $ 94,234
Apr 1, 10 AM $ 0.000671
-1.84%
$ 322,074 $ 95,948
Apr 1, 9 AM $ 0.000684
-10.27%
$ 328,117 $ 97,558
Apr 1, 8 AM $ 0.000762
+6.30%
$ 365,720 $ 96,811
Apr 1, 7 AM $ 0.000718
+1.77%
$ 344,233 $ 95,057
Apr 1, 6 AM $ 0.000705
-1.33%
$ 338,237 $ 94,699
Apr 1, 5 AM $ 0.000713
-0.39%
$ 342,170 $ 96,598
Apr 1, 4 AM $ 0.000716
-3.05%
$ 343,513 $ 98,719
Apr 1, 3 AM $ 0.000721
+0.87%
$ 345,863 $ 100,150
Apr 1, 2 AM $ 0.000715
-0.13%
$ 342,938 $ 102,067
Apr 1, 1 AM $ 0.000716
+0.35%
$ 343,465 $ 103,544
Apr 1, 12 AM $ 0.000714
+0.42%
$ 342,266 $ 102,920