ARI Historical Data

ARI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $0.000298
-0.07%
$142,787 $9,714
Jun 9, 1 PM $0.000298
-0.03%
$142,883 $9,846
Jun 9, 12 PM $0.000298
+0.04%
$142,931 $10,017
Jun 9, 11 AM $0.000298
+0.08%
$142,905 $10,185
Jun 9, 10 AM $0.000298
+0.99%
$142,715 $10,216
Jun 9, 9 AM $0.000295
-3.55%
$141,321 $10,284
Jun 9, 8 AM $0.000306
+0.13%
$146,576 $10,162
Jun 9, 7 AM $0.000305
+0.00%
$146,391 $10,321
Jun 9, 6 AM $0.000305
+0.04%
$146,392 $10,402
Jun 9, 5 AM $0.000305
-0.16%
$146,336 $8,768
Jun 9, 4 AM $0.000306
+0.26%
$146,576 $8,940
Jun 9, 3 AM $0.000305
-0.03%
$146,192 $9,109
Jun 9, 2 AM $0.000305
-0.16%
$146,240 $9,326
Jun 9, 1 AM $0.000305
+0.00%
$146,480 $11,277
Jun 9, 12 AM $0.000305
+0.20%
$146,480 $11,446
Jun 8, 11 PM $0.000305
-0.16%
$146,240 $11,708
Jun 8, 10 PM $0.000305
+0.05%
$146,480 $11,849
Jun 8, 9 PM $0.000305
+0.03%
$146,405 $11,972
Jun 8, 8 PM $0.000305
-3.75%
$146,364 $12,125
Jun 8, 7 PM $0.000317
-0.36%
$152,067 $11,951
Jun 8, 6 PM $0.000318
-0.09%
$152,715 $12,238
Jun 8, 5 PM $0.000319
+1.47%
$152,805 $12,511
Jun 8, 4 PM $0.000314
-4.86%
$150,510 $11,639
Jun 8, 3 PM $0.000326
+0.26%
$156,510 $11,097
Jun 8, 2 PM $0.000326
-2.21%
$156,191 $11,041
Jun 8, 1 PM $0.000333
-2.49%
$159,811 $11,038
Jun 8, 12 PM $0.000342
-0.09%
$163,891 $10,584
Jun 8, 11 AM $0.000342
-0.03%
$163,939 $10,615
Jun 8, 10 AM $0.000342
+0.00%
$164,082 $10,599
Jun 8, 9 AM $0.000342
-0.03%
$164,034 $10,660
Jun 8, 8 AM $0.000342
-0.06%
$164,082 $10,606
Jun 8, 7 AM $0.000342
-0.06%
$164,130 $10,589
Jun 8, 6 AM $0.000342
+0.15%
$164,226 $10,587
Jun 8, 5 AM $0.000342
-0.06%
$163,939 $10,134
Jun 8, 4 AM $0.000342
-0.09%
$163,939 $9,699
Jun 8, 3 AM $0.000342
+0.18%
$164,178 $9,280
Jun 8, 2 AM $0.000342
-0.06%
$163,891 $8,797
Jun 8, 1 AM $0.000342
+0.03%
$163,987 $8,357
Jun 8, 12 AM $0.000342
-0.03%
$163,987 $7,982
Jun 7, 11 PM $0.000342
-0.09%
$164,034 $7,756
Jun 7, 10 PM $0.000342
+0.06%
$164,226 $7,648
Jun 7, 9 PM $0.000342
+0.09%
$164,130 $7,496
Jun 7, 8 PM $0.000342
-0.09%
$164,035 $7,148
Jun 7, 7 PM $0.000342
+0.12%
$164,176 $6,807
Jun 7, 6 PM $0.000342
-0.12%
$163,939 $6,565
Jun 7, 5 PM $0.000342
+0.09%
$164,226 $6,370
Jun 7, 4 PM $0.000342
+0.09%
$164,130 $6,295
Jun 7, 3 PM $0.000342
-0.12%
$163,891 $6,005
Jun 7, 2 PM $0.000342
+0.03%
$164,130 $5,892
Jun 7, 1 PM $0.000342
+0.47%
$164,082 $5,750