ARI Historical Data

ARI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.000426
+0.07%
$ 204,235 $ 24,871
Jun 3, 5 PM $ 0.000425
-0.04%
$ 204,084 $ 25,014
Jun 3, 4 PM $ 0.000426
-0.42%
$ 204,171 $ 25,488
Jun 3, 3 PM $ 0.000427
-1.17%
$ 205,023 $ 26,176
Jun 3, 2 PM $ 0.000433
-1.21%
$ 207,442 $ 26,502
Jun 3, 1 PM $ 0.000436
-0.80%
$ 209,355 $ 27,096
Jun 3, 12 PM $ 0.00044
+0.09%
$ 211,039 $ 27,801
Jun 3, 11 AM $ 0.00044
+0.39%
$ 210,847 $ 28,707
Jun 3, 10 AM $ 0.000438
+0.46%
$ 210,029 $ 29,345
Jun 3, 9 AM $ 0.000436
+1.37%
$ 209,077 $ 29,364
Jun 3, 8 AM $ 0.00043
+2.51%
$ 206,247 $ 28,675
Jun 3, 7 AM $ 0.000419
-0.88%
$ 201,014 $ 28,237
Jun 3, 6 AM $ 0.000423
-0.05%
$ 202,741 $ 28,127
Jun 3, 5 AM $ 0.000423
-0.02%
$ 202,885 $ 28,386
Jun 3, 4 AM $ 0.000423
-4.90%
$ 202,928 $ 28,500
Jun 3, 3 AM $ 0.000445
+0.00%
$ 213,437 $ 27,558
Jun 3, 2 AM $ 0.000445
+0.00%
$ 213,485 $ 27,735
Jun 3, 1 AM $ 0.000445
+0.07%
$ 213,485 $ 27,902
Jun 3, 12 AM $ 0.000445
-0.13%
$ 213,293 $ 27,945
Jun 2, 11 PM $ 0.000445
+0.07%
$ 213,581 $ 28,115
Jun 2, 10 PM $ 0.000445
-1.33%
$ 213,437 $ 28,064
Jun 2, 9 PM $ 0.000451
-0.02%
$ 216,267 $ 28,675
Jun 2, 8 PM $ 0.000451
+0.00%
$ 216,314 $ 28,883
Jun 2, 7 PM $ 0.000451
+0.02%
$ 216,314 $ 28,945
Jun 2, 6 PM $ 0.000451
-0.11%
$ 216,267 $ 28,806
Jun 2, 5 PM $ 0.000451
+0.02%
$ 216,458 $ 28,700
Jun 2, 4 PM $ 0.000451
-0.05%
$ 216,405 $ 28,591
Jun 2, 3 PM $ 0.000451
-0.02%
$ 216,458 $ 27,696
Jun 2, 2 PM $ 0.000451
+0.13%
$ 216,506 $ 27,575
Jun 2, 1 PM $ 0.000451
+0.02%
$ 216,219 $ 27,541
Jun 2, 12 PM $ 0.000451
+0.07%
$ 216,219 $ 27,594
Jun 2, 11 AM $ 0.000451
-0.07%
$ 216,123 $ 27,469
Jun 2, 10 AM $ 0.000451
+0.09%
$ 216,267 $ 27,419
Jun 2, 9 AM $ 0.00045
-0.09%
$ 216,075 $ 27,346
Jun 2, 8 AM $ 0.000451
+0.09%
$ 216,267 $ 27,254
Jun 2, 7 AM $ 0.00045
-0.04%
$ 216,027 $ 27,050
Jun 2, 6 AM $ 0.000451
+0.07%
$ 216,123 $ 26,977
Jun 2, 5 AM $ 0.00045
-0.02%
$ 215,979 $ 26,695
Jun 2, 4 AM $ 0.00045
-0.09%
$ 216,027 $ 26,655
Jun 2, 3 AM $ 0.000451
+0.02%
$ 216,219 $ 26,591
Jun 2, 2 AM $ 0.00045
+0.02%
$ 216,075 $ 27,238
Jun 2, 1 AM $ 0.00045
+0.00%
$ 215,979 $ 27,059
Jun 2, 12 AM $ 0.00045
-0.11%
$ 215,979 $ 26,952
Jun 1, 11 PM $ 0.000451
+0.13%
$ 216,219 $ 26,694
Jun 1, 10 PM $ 0.00045
-0.09%
$ 215,939 $ 26,897
Jun 1, 9 PM $ 0.000451
-1.64%
$ 216,079 $ 26,867
Jun 1, 8 PM $ 0.000458
+0.13%
$ 219,624 $ 25,870
Jun 1, 7 PM $ 0.000457
+0.02%
$ 219,384 $ 25,639
Jun 1, 6 PM $ 0.000457
-0.09%
$ 219,336 $ 25,800
Jun 1, 5 PM $ 0.000457
-0.07%
$ 219,384 $ 25,799