ARI Historical Data

ARI Page 10
Date Close Price change Market cap Trading volume
4:20 AM $ 0.000326
+0.00%
$ 156,600 $ 23,431
4:19 AM $ 0.000326
+0.00%
$ 156,600 $ 23,431
4:18 AM $ 0.000326
+0.00%
$ 156,600 $ 23,441
4:17 AM $ 0.000326
+0.00%
$ 156,600 $ 23,441
4:16 AM $ 0.000326
+0.00%
$ 156,600 $ 23,448
4:15 AM $ 0.000326
+0.00%
$ 156,600 $ 23,448
4:14 AM $ 0.000327
+0.00%
$ 156,648 $ 23,468
4:13 AM $ 0.000326
+0.00%
$ 156,648 $ 23,468
4:12 AM $ 0.000326
+0.00%
$ 156,648 $ 23,455
4:11 AM $ 0.000326
+0.00%
$ 156,648 $ 23,455
4:10 AM $ 0.000327
+0.00%
$ 156,648 $ 23,470
4:09 AM $ 0.000327
+0.00%
$ 156,696 $ 23,470
4:08 AM $ 0.000327
+0.00%
$ 156,696 $ 23,469
4:07 AM $ 0.000327
+0.00%
$ 156,696 $ 23,469
4:06 AM $ 0.000327
+0.00%
$ 156,696 $ 23,474
4:05 AM $ 0.000327
+0.00%
$ 156,696 $ 23,474
4:04 AM $ 0.000326
+0.00%
$ 156,552 $ 23,486
4:03 AM $ 0.000326
+0.00%
$ 156,552 $ 23,486
4:02 AM $ 0.000326
+0.00%
$ 156,552 $ 23,479
4:01 AM $ 0.000326
+0.00%
$ 156,552 $ 23,479
4:00 AM $ 0.000327
+0.00%
$ 156,552 $ 23,479
3:59 AM $ 0.000327
+0.00%
$ 156,648 $ 23,479
3:58 AM $ 0.000327
+0.00%
$ 156,648 $ 23,479
3:57 AM $ 0.000326
+0.00%
$ 156,648 $ 23,479
3:56 AM $ 0.000326
+0.00%
$ 156,648 $ 23,497
3:55 AM $ 0.000326
+0.00%
$ 156,648 $ 23,497
3:54 AM $ 0.000327
+0.00%
$ 156,648 $ 23,494
3:53 AM $ 0.000327
+0.00%
$ 156,648 $ 23,503
3:52 AM $ 0.000326
+0.00%
$ 156,648 $ 23,503
3:51 AM $ 0.000326
+0.00%
$ 156,648 $ 23,504
3:50 AM $ 0.000326
+0.00%
$ 156,648 $ 23,504
3:49 AM $ 0.000326
+0.00%
$ 156,552 $ 23,529
3:48 AM $ 0.000326
+0.00%
$ 156,552 $ 23,529
3:47 AM $ 0.000327
+0.00%
$ 156,552 $ 23,538
3:46 AM $ 0.000327
+0.00%
$ 156,552 $ 23,538
3:45 AM $ 0.000327
+0.00%
$ 156,552 $ 23,548
3:44 AM $ 0.000326
+0.00%
$ 156,552 $ 23,548
3:43 AM $ 0.000327
+0.00%
$ 156,552 $ 23,564
3:42 AM $ 0.000327
+0.00%
$ 156,552 $ 23,564
3:41 AM $ 0.000327
+0.00%
$ 156,552 $ 23,583
3:40 AM $ 0.000327
+0.00%
$ 156,552 $ 23,583
3:39 AM $ 0.000326
+0.00%
$ 156,600 $ 23,598
3:38 AM $ 0.000327
+0.00%
$ 156,600 $ 23,598
3:37 AM $ 0.000327
+0.00%
$ 156,600 $ 23,597
3:36 AM $ 0.000326
+0.00%
$ 156,600 $ 23,597
3:35 AM $ 0.000326
+0.00%
$ 156,600 $ 23,591
3:34 AM $ 0.000326
+0.00%
$ 156,504 $ 23,591
3:33 AM $ 0.000326
+0.00%
$ 156,504 $ 23,600
3:32 AM $ 0.000326
+0.00%
$ 156,504 $ 23,599
3:31 AM $ 0.000326
+0.00%
$ 156,504 $ 23,599