ARI Historical Data

ARI Page 10
Date Close Price change Market cap Trading volume
4:57 AM $ 0.00055
+0.00%
$ 263,558 $ 51,357
4:56 AM $ 0.00055
+0.00%
$ 263,558 $ 51,357
4:55 AM $ 0.00055
+0.00%
$ 263,558 $ 51,376
4:54 AM $ 0.00055
+0.00%
$ 263,702 $ 51,376
4:53 AM $ 0.000537
+0.00%
$ 263,702 $ 51,350
4:52 AM $ 0.000537
+0.00%
$ 263,702 $ 51,350
4:51 AM $ 0.000537
+0.00%
$ 263,702 $ 51,351
4:50 AM $ 0.000537
+0.00%
$ 263,702 $ 51,351
4:49 AM $ 0.000537
+0.00%
$ 257,515 $ 51,378
4:48 AM $ 0.000537
+0.00%
$ 257,515 $ 51,378
4:47 AM $ 0.000537
+0.00%
$ 257,515 $ 51,405
4:46 AM $ 0.000537
+0.00%
$ 257,515 $ 51,417
4:45 AM $ 0.000537
+0.00%
$ 257,515 $ 51,417
4:44 AM $ 0.000537
+0.00%
$ 257,467 $ 51,437
4:43 AM $ 0.000537
+0.00%
$ 257,467 $ 51,471
4:42 AM $ 0.000541
+0.00%
$ 257,467 $ 51,471
4:41 AM $ 0.000541
+0.00%
$ 257,467 $ 51,481
4:40 AM $ 0.000541
+0.00%
$ 257,467 $ 51,552
4:39 AM $ 0.000541
+0.00%
$ 259,433 $ 51,552
4:38 AM $ 0.000541
+0.00%
$ 259,433 $ 51,581
4:37 AM $ 0.000541
+0.00%
$ 259,433 $ 51,581
4:36 AM $ 0.000541
+0.00%
$ 259,433 $ 51,665
4:35 AM $ 0.000541
+0.00%
$ 259,433 $ 51,665
4:34 AM $ 0.000541
+0.00%
$ 259,481 $ 51,725
4:33 AM $ 0.000541
+0.00%
$ 259,481 $ 51,725
4:32 AM $ 0.000541
+0.00%
$ 259,481 $ 51,814
4:31 AM $ 0.000541
+0.00%
$ 259,481 $ 51,814
4:30 AM $ 0.000541
+0.00%
$ 259,481 $ 51,882
4:29 AM $ 0.000541
+0.00%
$ 259,481 $ 51,882
4:28 AM $ 0.000541
+0.00%
$ 259,481 $ 51,923
4:27 AM $ 0.000541
+0.00%
$ 259,481 $ 51,923
4:26 AM $ 0.000541
+0.00%
$ 259,481 $ 51,964
4:25 AM $ 0.000541
+0.00%
$ 259,481 $ 51,964
4:24 AM $ 0.000541
+0.00%
$ 259,481 $ 52,011
4:23 AM $ 0.000541
+0.00%
$ 259,481 $ 52,011
4:22 AM $ 0.000541
+0.00%
$ 259,481 $ 52,067
4:21 AM $ 0.000541
+0.00%
$ 259,481 $ 52,067
4:20 AM $ 0.000541
+0.00%
$ 259,481 $ 52,184
4:19 AM $ 0.000541
+0.00%
$ 259,481 $ 52,184
4:18 AM $ 0.000541
+0.00%
$ 259,481 $ 52,253
4:17 AM $ 0.000541
+0.00%
$ 259,481 $ 52,253
4:16 AM $ 0.000541
+0.00%
$ 259,481 $ 52,287
4:15 AM $ 0.000541
+0.00%
$ 259,481 $ 52,287
4:14 AM $ 0.000541
+0.00%
$ 259,433 $ 52,331
4:13 AM $ 0.000541
+0.00%
$ 259,433 $ 52,331
4:12 AM $ 0.000541
+0.00%
$ 259,433 $ 52,413
4:11 AM $ 0.000541
+0.00%
$ 259,433 $ 52,413
4:10 AM $ 0.000541
+0.00%
$ 259,433 $ 52,444
4:09 AM $ 0.000541
+0.00%
$ 259,386 $ 52,475
4:08 AM $ 0.000541
+0.00%
$ 259,386 $ 52,475