ARI Historical Data

ARI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.00547
+0.71%
$2.62 million $818
Jan 29, 2025 $0.00543
-2.61%
$2.61 million $2,024
Jan 28, 2025 $0.00558
-1.00%
$2.68 million $2,253
Jan 27, 2025 $0.00564
-10.23%
$2.7 million $4,833
Jan 26, 2025 $0.00628
+9.34%
$3.01 million $5,563
Jan 25, 2025 $0.00574
+1.02%
$2.75 million $531
Jan 24, 2025 $0.00568
+7.38%
$2.73 million $5,025
Jan 23, 2025 $0.00529
+0.53%
$2.54 million $56
Jan 22, 2025 $0.00526
-0.51%
$2.53 million $69
Jan 21, 2025 $0.00529
-2.31%
$2.54 million $3,394
Jan 20, 2025 $0.00542
+5.38%
$2.6 million $3,962
Jan 19, 2025 $0.00514
+0.24%
$2.47 million $4,683
Jan 18, 2025 $0.00513
-1.44%
$2.46 million $3,769
Jan 17, 2025 $0.0052
-1.32%
$2.5 million $128
Jan 16, 2025 $0.00527
+2.77%
$2.53 million $6,923
Jan 15, 2025 $0.00513
+0.09%
$2.46 million $503
Jan 14, 2025 $0.00513
+0.70%
$2.46 million $712
Jan 13, 2025 $0.00509
-7.19%
$2.44 million $4,113
Jan 12, 2025 $0.00548
-0.53%
$2.63 million $314
Jan 11, 2025 $0.00551
+0.99%
$2.64 million $1,005
Jan 10, 2025 $0.00548
+3.01%
$2.63 million $6,473
Jan 9, 2025 $0.00532
+3.52%
$2.55 million $3,126
Jan 8, 2025 $0.00514
+1.53%
$2.46 million $1,942
Jan 7, 2025 $0.00506
-0.16%
$2.43 million $1,919
Jan 6, 2025 $0.00507
-0.18%
$2.43 million $2,837
Jan 5, 2025 $0.00508
+0.36%
$2.43 million $1,349
Jan 4, 2025 $0.00506
-0.01%
$2.43 million $81
Jan 3, 2025 $0.00506
+0.80%
$2.43 million $984
Jan 2, 2025 $0.00502
-0.27%
$2.41 million $2,208
Jan 1, 2025 $0.00503
-1.93%
$2.41 million $436
Dec 31, 2024 $0.00513
-3.63%
$2.46 million $1,826
Dec 30, 2024 $0.00532
-0.11%
$2.55 million $1,497
Dec 29, 2024 $0.00533
+0.91%
$2.56 million $1,522
Dec 28, 2024 $0.00528
+1.11%
$2.53 million $1,127
Dec 27, 2024 $0.00522
+0.78%
$2.51 million $762
Dec 26, 2024 $0.00518
-0.26%
$2.49 million $2,505
Dec 25, 2024 $0.0052
+0.12%
$2.49 million $233
Dec 24, 2024 $0.00519
+1.35%
$2.49 million $1,981
Dec 23, 2024 $0.00512
-2.53%
$2.46 million $1,536
Dec 22, 2024 $0.00525
-0.95%
$2.52 million $4,944
Dec 21, 2024 $0.0053
+0.52%
$2.54 million $79
Dec 20, 2024 $0.00528
+0.97%
$2.53 million $2,573
Dec 19, 2024 $0.00523
-8.39%
$2.51 million $5,545
Dec 18, 2024 $0.0057
-6.16%
$2.74 million $6,625
Dec 17, 2024 $0.00498
-1.82%
$2.39 million $3,253
Dec 16, 2024 $0.00507
+8.98%
$2.43 million $6,204
Dec 15, 2024 $0.00465
+0.77%
$2.23 million $6,556
Dec 14, 2024 $0.00462
+3.33%
$2.21 million $3,728
Dec 13, 2024 $0.00447
+1.77%
$2.14 million $3,282
Dec 12, 2024 $0.00439
-0.17%
$2.11 million $18,787