ARI Historical Data

ARI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.000716
+0.35%
$ 343,465 $ 103,544
Apr 1, 12 AM $ 0.000714
+0.42%
$ 342,266 $ 102,920
Mar 31, 11 PM $ 0.000711
-0.07%
$ 340,827 $ 102,261
Mar 31, 10 PM $ 0.000711
-0.01%
$ 341,019 $ 102,318
Mar 31, 9 PM $ 0.000711
+0.04%
$ 341,067 $ 103,193
Mar 31, 8 PM $ 0.000711
+0.08%
$ 340,923 $ 103,595
Mar 31, 7 PM $ 0.00071
+2.01%
$ 340,635 $ 104,518
Mar 31, 6 PM $ 0.000696
-0.03%
$ 333,920 $ 104,934
Mar 31, 5 PM $ 0.000696
+0.09%
$ 334,016 $ 105,073
Mar 31, 4 PM $ 0.000696
+0.32%
$ 333,729 $ 104,887
Mar 31, 3 PM $ 0.000694
-7.07%
$ 332,673 $ 104,208
Mar 31, 2 PM $ 0.000747
-1.52%
$ 358,094 $ 99,815
Mar 31, 1 PM $ 0.000758
-0.03%
$ 363,610 $ 96,152
Mar 31, 12 PM $ 0.000758
-0.24%
$ 363,706 $ 97,395
Mar 31, 11 AM $ 0.00076
+0.94%
$ 364,569 $ 98,981
Mar 31, 10 AM $ 0.000753
-0.05%
$ 361,164 $ 99,469
Mar 31, 9 AM $ 0.000753
-0.36%
$ 361,355 $ 98,698
Mar 31, 8 AM $ 0.000756
+1.80%
$ 362,650 $ 97,544
Mar 31, 7 AM $ 0.000743
+0.00%
$ 356,223 $ 96,568
Mar 31, 6 AM $ 0.000742
-0.38%
$ 356,127 $ 93,465
Mar 31, 5 AM $ 0.000745
+0.51%
$ 357,470 $ 90,028
Mar 31, 4 AM $ 0.000741
+0.08%
$ 355,648 $ 86,159
Mar 31, 3 AM $ 0.000741
-0.12%
$ 355,264 $ 81,707
Mar 31, 2 AM $ 0.000742
-1.20%
$ 355,696 $ 77,345
Mar 31, 1 AM $ 0.00075
-0.19%
$ 359,965 $ 73,143
Mar 31, 12 AM $ 0.000752
-1.36%
$ 360,636 $ 70,675
Mar 30, 11 PM $ 0.000763
+0.01%
$ 365,768 $ 67,862
Mar 30, 10 PM $ 0.000762
+0.00%
$ 365,624 $ 65,296
Mar 30, 9 PM $ 0.000762
+0.81%
$ 365,624 $ 62,409
Mar 30, 8 PM $ 0.000756
+0.03%
$ 362,507 $ 60,157
Mar 30, 7 PM $ 0.000756
-0.05%
$ 362,459 $ 56,919
Mar 30, 6 PM $ 0.000756
+0.21%
$ 362,555 $ 56,839
Mar 30, 5 PM $ 0.000754
+0.05%
$ 361,787 $ 56,762
Mar 30, 4 PM $ 0.000794
-3.55%
$ 381,020 $ 56,440
Mar 30, 3 PM $ 0.000824
+0.01%
$ 395,026 $ 58,323
Mar 30, 2 PM $ 0.000824
+1.91%
$ 395,074 $ 61,885
Mar 30, 1 PM $ 0.000808
+16.47%
$ 387,687 $ 63,486
Mar 30, 12 PM $ 0.000694
-0.09%
$ 332,865 $ 61,327
Mar 30, 11 AM $ 0.000694
+0.20%
$ 332,865 $ 59,805
Mar 30, 10 AM $ 0.000691
+0.20%
$ 331,618 $ 59,230
Mar 30, 9 AM $ 0.00069
-0.07%
$ 330,899 $ 57,640
Mar 30, 8 AM $ 0.00069
-2.17%
$ 331,139 $ 53,919
Mar 30, 7 AM $ 0.000706
+0.06%
$ 338,477 $ 50,126
Mar 30, 6 AM $ 0.000705
+0.00%
$ 338,237 $ 50,116
Mar 30, 5 AM $ 0.000705
-0.06%
$ 338,285 $ 50,129
Mar 30, 4 AM $ 0.000706
-0.08%
$ 338,477 $ 50,111
Mar 30, 3 AM $ 0.000706
-0.20%
$ 338,765 $ 50,047
Mar 30, 2 AM $ 0.000708
+0.11%
$ 339,436 $ 49,984
Mar 30, 1 AM $ 0.000707
-0.01%
$ 339,101 $ 49,976
Mar 30, 12 AM $ 0.000707
-0.08%
$ 339,148 $ 50,012