ARI Historical Data

ARI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.000457
-0.07%
$ 219,384 $ 25,799
Jun 1, 4 PM $ 0.000458
+0.04%
$ 219,480 $ 25,837
Jun 1, 3 PM $ 0.000457
+0.04%
$ 219,384 $ 25,896
Jun 1, 2 PM $ 0.000457
-0.11%
$ 219,288 $ 26,097
Jun 1, 1 PM $ 0.000458
+0.04%
$ 219,528 $ 26,109
Jun 1, 12 PM $ 0.000457
-0.09%
$ 219,432 $ 26,075
Jun 1, 11 AM $ 0.000458
+0.02%
$ 219,576 $ 26,219
Jun 1, 10 AM $ 0.000458
+0.09%
$ 219,576 $ 26,473
Jun 1, 9 AM $ 0.000457
-0.11%
$ 219,336 $ 26,465
Jun 1, 8 AM $ 0.000458
-0.04%
$ 219,528 $ 26,005
Jun 1, 7 AM $ 0.000458
+0.07%
$ 219,672 $ 25,282
Jun 1, 6 AM $ 0.000458
-0.02%
$ 219,528 $ 24,257
Jun 1, 5 AM $ 0.000458
+0.07%
$ 219,528 $ 24,267
Jun 1, 4 AM $ 0.000457
-0.11%
$ 219,384 $ 24,029
Jun 1, 3 AM $ 0.000458
+0.15%
$ 219,624 $ 23,889
Jun 1, 2 AM $ 0.000457
+0.00%
$ 219,288 $ 23,532
Jun 1, 1 AM $ 0.000457
-0.07%
$ 219,288 $ 23,255
Jun 1, 12 AM $ 0.000458
+0.04%
$ 219,480 $ 23,243
May 31, 11 PM $ 0.000457
-0.02%
$ 219,432 $ 23,263
May 31, 10 PM $ 0.000457
-0.09%
$ 219,432 $ 22,662
May 31, 9 PM $ 0.000458
+0.09%
$ 219,624 $ 23,511
May 31, 8 PM $ 0.000457
+0.07%
$ 219,432 $ 27,392
May 31, 7 PM $ 0.000457
-0.59%
$ 219,288 $ 27,797
May 31, 6 PM $ 0.00046
+0.02%
$ 220,583 $ 27,678
May 31, 5 PM $ 0.00046
-0.04%
$ 220,535 $ 27,629
May 31, 4 PM $ 0.00046
+0.04%
$ 220,631 $ 27,578
May 31, 3 PM $ 0.00046
+0.02%
$ 220,583 $ 28,548
May 31, 2 PM $ 0.00046
+0.02%
$ 220,535 $ 28,346
May 31, 1 PM $ 0.00046
-0.02%
$ 220,439 $ 28,183
May 31, 12 PM $ 0.00046
+0.15%
$ 220,583 $ 28,291
May 31, 11 AM $ 0.000459
-0.02%
$ 220,295 $ 28,293
May 31, 10 AM $ 0.000459
-0.11%
$ 220,293 $ 28,145
May 31, 9 AM $ 0.00046
-0.58%
$ 220,631 $ 26,574
May 31, 8 AM $ 0.000463
-1.05%
$ 221,926 $ 26,505
May 31, 7 AM $ 0.000468
+0.00%
$ 224,420 $ 26,668
May 31, 6 AM $ 0.000468
+0.54%
$ 224,420 $ 27,984
May 31, 5 AM $ 0.000465
+0.04%
$ 223,221 $ 28,943
May 31, 4 AM $ 0.000465
+0.69%
$ 223,077 $ 29,095
May 31, 3 AM $ 0.000462
+0.02%
$ 221,495 $ 30,839
May 31, 2 AM $ 0.000462
+0.09%
$ 221,495 $ 30,177
May 31, 1 AM $ 0.000461
-0.09%
$ 221,351 $ 29,415
May 31, 12 AM $ 0.000462
+0.13%
$ 221,590 $ 28,331
May 30, 11 PM $ 0.000461
-0.15%
$ 221,303 $ 29,356
May 30, 10 PM $ 0.000462
-3.22%
$ 221,593 $ 31,708
May 30, 9 PM $ 0.000478
+5.76%
$ 229,102 $ 32,333
May 30, 8 PM $ 0.000452
-1.94%
$ 216,581 $ 29,682
May 30, 7 PM $ 0.00046
+0.00%
$ 220,871 $ 28,292
May 30, 6 PM $ 0.00046
-0.02%
$ 220,823 $ 28,739
May 30, 5 PM $ 0.00046
+0.04%
$ 220,871 $ 30,852
May 30, 4 PM $ 0.00046
+0.15%
$ 220,823 $ 30,851