ARI Historical Data

ARI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $0.000341
+0.09%
$163,411 $6,280
Jun 7, 11 AM $0.00034
+0.00%
$163,315 $6,113
Jun 7, 10 AM $0.00034
-0.06%
$163,315 $6,002
Jun 7, 9 AM $0.00034
-0.41%
$163,315 $5,817
Jun 7, 8 AM $0.000342
+0.02%
$163,891 $5,635
Jun 7, 7 AM $0.000342
-1.47%
$163,852 $5,282
Jun 7, 6 AM $0.000347
+0.00%
$166,289 $4,633
Jun 7, 5 AM $0.000347
+0.00%
$166,289 $4,916
Jun 7, 4 AM $0.000347
+0.00%
$166,289 $5,230
Jun 7, 3 AM $0.000347
+0.00%
$166,289 $5,517
Jun 7, 2 AM $0.000347
+0.00%
$166,289 $5,852
Jun 7, 1 AM $0.000347
+0.00%
$166,289 $6,147
Jun 7, 12 AM $0.000347
-0.03%
$166,289 $6,419
Jun 6, 11 PM $0.000347
+0.00%
$166,337 $6,513
Jun 6, 10 PM $0.000347
+0.03%
$166,433 $6,458
Jun 6, 9 PM $0.000347
-0.37%
$166,385 $6,446
Jun 6, 8 PM $0.000348
+0.00%
$167,008 $6,678
Jun 6, 7 PM $0.000348
+0.03%
$167,056 $6,851
Jun 6, 6 PM $0.000348
-0.06%
$167,008 $6,881
Jun 6, 5 PM $0.000348
+0.00%
$167,104 $6,947
Jun 6, 4 PM $0.000348
-0.11%
$167,056 $7,001
Jun 6, 3 PM $0.000349
+0.00%
$167,296 $7,169
Jun 6, 2 PM $0.000349
+0.00%
$167,248 $8,631
Jun 6, 1 PM $0.000349
-0.03%
$167,344 $8,834
Jun 6, 12 PM $0.000349
+0.06%
$167,392 $8,809
Jun 6, 11 AM $0.000349
+0.06%
$167,392 $8,806
Jun 6, 10 AM $0.000349
-0.02%
$167,298 $8,784
Jun 6, 9 AM $0.000349
-1.12%
$167,339 $8,811
Jun 6, 8 AM $0.000353
-0.01%
$169,226 $8,878
Jun 6, 7 AM $0.000353
-2.01%
$169,237 $9,106
Jun 6, 6 AM $0.00036
+0.06%
$172,764 $7,463
Jun 6, 5 AM $0.00036
+0.03%
$172,668 $7,508
Jun 6, 4 AM $0.00036
-0.03%
$172,572 $7,491
Jun 6, 3 AM $0.00036
+0.00%
$172,524 $7,507
Jun 6, 2 AM $0.00036
+0.00%
$172,572 $7,456
Jun 6, 1 AM $0.00036
-0.11%
$172,524 $7,441
Jun 6, 12 AM $0.00036
-0.11%
$172,620 $8,295
Jun 5, 11 PM $0.00036
+0.06%
$172,812 $8,340
Jun 5, 10 PM $0.00036
-0.06%
$172,716 $8,368
Jun 5, 9 PM $0.00036
+0.00%
$172,812 $8,388
Jun 5, 8 PM $0.00036
+0.01%
$172,812 $8,389
Jun 5, 7 PM $0.00036
+0.74%
$172,831 $8,448
Jun 5, 6 PM $0.000358
-1.95%
$171,565 $8,432
Jun 5, 5 PM $0.000365
-0.41%
$174,975 $8,384
Jun 5, 4 PM $0.000366
-1.11%
$175,609 $8,319
Jun 5, 3 PM $0.00037
+0.36%
$177,573 $8,515
Jun 5, 2 PM $0.000369
+0.93%
$176,942 $9,148
Jun 5, 1 PM $0.000365
+0.03%
$175,306 $9,037
Jun 5, 12 PM $0.000365
-0.11%
$175,258 $10,436
Jun 5, 11 AM $0.000366
+0.03%
$175,402 $11,674