ARI Historical Data

ARI Page 11
Date Close Price change Market cap Trading volume
5:00 AM $ 0.000326
+0.00%
$ 156,552 $ 22,505
4:59 AM $ 0.000327
+0.00%
$ 156,696 $ 22,507
4:58 AM $ 0.000327
+0.00%
$ 156,696 $ 22,502
4:57 AM $ 0.000326
+0.00%
$ 156,696 $ 22,502
4:56 AM $ 0.000326
+0.00%
$ 156,696 $ 22,510
4:55 AM $ 0.000326
+0.00%
$ 156,696 $ 22,510
4:54 AM $ 0.000326
+0.00%
$ 156,456 $ 22,517
4:53 AM $ 0.000326
+0.00%
$ 156,456 $ 22,517
4:52 AM $ 0.000326
+0.00%
$ 156,456 $ 22,495
4:51 AM $ 0.000326
+0.00%
$ 156,456 $ 22,495
4:50 AM $ 0.000326
+0.00%
$ 156,456 $ 22,515
4:49 AM $ 0.000326
+0.00%
$ 156,600 $ 22,515
4:48 AM $ 0.000326
+0.00%
$ 156,600 $ 22,505
4:47 AM $ 0.000326
+0.00%
$ 156,600 $ 22,505
4:46 AM $ 0.000326
+0.00%
$ 156,600 $ 22,513
4:45 AM $ 0.000326
+0.00%
$ 156,600 $ 22,513
4:44 AM $ 0.000326
+0.00%
$ 156,552 $ 22,512
4:43 AM $ 0.000327
+0.00%
$ 156,552 $ 22,551
4:42 AM $ 0.000327
+0.00%
$ 156,552 $ 22,551
4:41 AM $ 0.000326
+0.00%
$ 156,552 $ 22,529
4:40 AM $ 0.000327
+0.00%
$ 156,552 $ 22,529
4:39 AM $ 0.000327
+0.00%
$ 156,696 $ 22,536
4:38 AM $ 0.000327
+0.00%
$ 156,696 $ 22,536
4:37 AM $ 0.000327
+0.00%
$ 156,696 $ 22,546
4:36 AM $ 0.000327
+0.00%
$ 156,696 $ 22,546
4:35 AM $ 0.000326
+0.00%
$ 156,696 $ 22,528
4:34 AM $ 0.000326
+0.00%
$ 156,600 $ 22,528
4:33 AM $ 0.000327
+0.00%
$ 156,600 $ 22,534
4:32 AM $ 0.000327
+0.00%
$ 156,600 $ 22,534
4:31 AM $ 0.000327
+0.00%
$ 156,600 $ 23,439
4:30 AM $ 0.000327
+0.00%
$ 156,600 $ 23,439
4:29 AM $ 0.000326
+0.00%
$ 156,456 $ 23,422
4:28 AM $ 0.000326
+0.00%
$ 156,456 $ 23,422
4:27 AM $ 0.000326
+0.00%
$ 156,456 $ 23,424
4:26 AM $ 0.000326
+0.00%
$ 156,456 $ 23,424
4:25 AM $ 0.000327
+0.00%
$ 156,456 $ 23,431
4:24 AM $ 0.000326
+0.00%
$ 156,600 $ 23,431
4:23 AM $ 0.000326
+0.00%
$ 156,600 $ 23,433
4:22 AM $ 0.000326
+0.00%
$ 156,600 $ 23,431
4:21 AM $ 0.000326
+0.00%
$ 156,600 $ 23,431
4:20 AM $ 0.000326
+0.00%
$ 156,600 $ 23,431
4:19 AM $ 0.000326
+0.00%
$ 156,600 $ 23,431
4:18 AM $ 0.000326
+0.00%
$ 156,600 $ 23,441
4:17 AM $ 0.000326
+0.00%
$ 156,600 $ 23,441
4:16 AM $ 0.000326
+0.00%
$ 156,600 $ 23,448
4:15 AM $ 0.000326
+0.00%
$ 156,600 $ 23,448
4:14 AM $ 0.000327
+0.00%
$ 156,648 $ 23,468
4:13 AM $ 0.000326
+0.00%
$ 156,648 $ 23,468
4:12 AM $ 0.000326
+0.00%
$ 156,648 $ 23,455
4:11 AM $ 0.000326
+0.00%
$ 156,648 $ 23,455