ARI Historical Data

ARI Page 11
Date Close Price change Market cap Trading volume
5:55 AM $ 0.000555
+0.00%
$ 266,252 $ 51,530
5:54 AM $ 0.000555
+0.00%
$ 266,389 $ 51,484
5:53 AM $ 0.000555
+0.00%
$ 266,389 $ 51,484
5:52 AM $ 0.000556
+0.00%
$ 266,389 $ 51,520
5:51 AM $ 0.000556
+0.00%
$ 266,389 $ 51,520
5:50 AM $ 0.000556
+0.00%
$ 266,389 $ 51,474
5:49 AM $ 0.000556
+0.00%
$ 266,527 $ 51,474
5:48 AM $ 0.000556
+1.10%
$ 266,527 $ 51,360
5:47 AM $ 0.00055
+0.00%
$ 266,527 $ 51,360
5:46 AM $ 0.000534
+0.00%
$ 266,527 $ 51,366
5:45 AM $ 0.000534
+0.00%
$ 266,527 $ 51,366
5:44 AM $ 0.000534
+0.00%
$ 255,970 $ 51,375
5:43 AM $ 0.000534
+0.00%
$ 255,970 $ 51,375
5:42 AM $ 0.000533
+0.00%
$ 255,970 $ 51,297
5:41 AM $ 0.000533
+0.00%
$ 255,970 $ 51,297
5:40 AM $ 0.000533
+0.00%
$ 255,970 $ 51,257
5:39 AM $ 0.000533
+0.00%
$ 255,832 $ 51,208
5:38 AM $ 0.000533
+0.00%
$ 255,832 $ 51,208
5:37 AM $ 0.000533
+0.00%
$ 255,832 $ 51,131
5:36 AM $ 0.000533
+0.00%
$ 255,832 $ 51,131
5:35 AM $ 0.000533
+0.00%
$ 255,832 $ 51,094
5:34 AM $ 0.000533
+0.00%
$ 255,601 $ 51,094
5:33 AM $ 0.000534
+0.00%
$ 255,601 $ 51,116
5:32 AM $ 0.000534
+0.00%
$ 255,601 $ 51,116
5:31 AM $ 0.000533
+0.00%
$ 255,601 $ 51,104
5:30 AM $ 0.000533
+0.00%
$ 255,601 $ 51,115
5:29 AM $ 0.000535
+0.00%
$ 256,525 $ 51,115
5:28 AM $ 0.000535
-3.00%
$ 256,525 $ 51,104
5:27 AM $ 0.000552
+0.00%
$ 256,525 $ 51,109
5:26 AM $ 0.000552
+0.00%
$ 256,525 $ 51,109
5:25 AM $ 0.000552
+0.00%
$ 256,525 $ 51,097
5:24 AM $ 0.000552
+0.00%
$ 264,651 $ 51,074
5:23 AM $ 0.000552
+0.00%
$ 264,651 $ 51,074
5:22 AM $ 0.000554
+0.00%
$ 264,651 $ 51,117
5:21 AM $ 0.000554
+0.00%
$ 264,651 $ 51,117
5:20 AM $ 0.000554
+0.00%
$ 264,651 $ 51,069
5:19 AM $ 0.000554
+0.00%
$ 265,945 $ 51,118
5:18 AM $ 0.000554
+0.00%
$ 265,945 $ 51,118
5:17 AM $ 0.000554
+0.85%
$ 265,945 $ 51,167
5:16 AM $ 0.00055
+0.00%
$ 265,945 $ 51,167
5:15 AM $ 0.000537
+0.00%
$ 265,945 $ 51,136
5:14 AM $ 0.000537
+0.00%
$ 257,659 $ 51,170
5:13 AM $ 0.000537
+0.00%
$ 257,659 $ 51,170
5:12 AM $ 0.000537
+0.00%
$ 257,659 $ 51,245
5:11 AM $ 0.000537
+0.00%
$ 257,659 $ 51,245
5:10 AM $ 0.000537
+0.00%
$ 257,659 $ 51,285
5:09 AM $ 0.000537
+0.00%
$ 257,563 $ 51,285
5:08 AM $ 0.000537
+0.00%
$ 257,563 $ 51,303
5:07 AM $ 0.000537
+0.00%
$ 257,563 $ 51,318
5:06 AM $ 0.000537
+0.00%
$ 257,563 $ 51,318