ARI Historical Data

ARI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $0.0044
-5.08%
$2.11 million $6,318
Dec 10, 2024 $0.00463
-6.75%
$2.22 million $15,542
Dec 9, 2024 $0.00497
-9.27%
$2.38 million $6,956
Dec 8, 2024 $0.00548
-4.26%
$2.63 million $10,973
Dec 7, 2024 $0.00572
+5.52%
$2.74 million $5,572
Dec 6, 2024 $0.00542
-6.83%
$2.6 million $4,651
Dec 5, 2024 $0.00582
+13.54%
$2.79 million $8,859
Dec 4, 2024 $0.00513
+27.11%
$2.46 million $3,128
Dec 3, 2024 $0.00403
-22.85%
$1.93 million $38,885
Dec 2, 2024 $0.00523
-9.72%
$2.51 million $11,681
Dec 1, 2024 $0.00579
-2.78%
$2.78 million $6,399
Nov 30, 2024 $0.00595
-4.49%
$2.86 million $23,890
Nov 29, 2024 $0.00623
-5.55%
$2.99 million $16,228
Nov 28, 2024 $0.0066
+20.12%
$3.17 million $50,441
Download