ARI Historical Data

ARI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.000707
-0.08%
$ 339,148 $ 50,012
Mar 29, 11 PM $ 0.000708
-0.65%
$ 339,436 $ 50,505
Mar 29, 10 PM $ 0.000712
-0.85%
$ 341,643 $ 50,468
Mar 29, 9 PM $ 0.000718
+0.32%
$ 344,568 $ 50,357
Mar 29, 8 PM $ 0.000716
-1.85%
$ 343,465 $ 49,778
Mar 29, 7 PM $ 0.00072
-2.29%
$ 345,144 $ 49,269
Mar 29, 6 PM $ 0.000736
+0.00%
$ 353,202 $ 45,244
Mar 29, 5 PM $ 0.000736
-0.07%
$ 353,202 $ 41,370
Mar 29, 4 PM $ 0.000737
-0.37%
$ 353,442 $ 37,068
Mar 29, 3 PM $ 0.00074
+0.01%
$ 354,832 $ 32,918
Mar 29, 2 PM $ 0.00074
-0.03%
$ 354,785 $ 28,841
Mar 29, 1 PM $ 0.00074
+0.04%
$ 354,880 $ 24,724
Mar 29, 12 PM $ 0.00074
+0.00%
$ 354,737 $ 20,834
Mar 29, 11 AM $ 0.00074
-0.08%
$ 354,737 $ 16,760
Mar 29, 10 AM $ 0.00074
+0.01%
$ 355,120 $ 12,646
Mar 29, 9 AM $ 0.00074
+0.05%
$ 355,072 $ 10,464
Mar 29, 8 AM $ 0.00074
-0.14%
$ 354,737 $ 10,480
Mar 29, 7 AM $ 0.000741
+0.00%
$ 355,216 $ 10,531
Mar 29, 6 AM $ 0.000741
-0.01%
$ 355,216 $ 10,579
Mar 29, 5 AM $ 0.00074
-0.18%
$ 355,168 $ 10,545
Mar 29, 4 AM $ 0.000742
+0.05%
$ 355,792 $ 10,704
Mar 29, 3 AM $ 0.000741
+0.09%
$ 355,600 $ 10,697
Mar 29, 2 AM $ 0.000741
-0.15%
$ 355,264 $ 10,723
Mar 29, 1 AM $ 0.000742
+0.01%
$ 355,792 $ 10,734
Mar 29, 12 AM $ 0.000742
+2.32%
$ 355,744 $ 10,697
Mar 28, 11 PM $ 0.000725
+0.01%
$ 347,686 $ 10,164
Mar 28, 10 PM $ 0.000725
-1.08%
$ 347,638 $ 10,122
Mar 28, 9 PM $ 0.000732
-0.45%
$ 351,283 $ 10,193
Mar 28, 8 PM $ 0.000736
+0.08%
$ 352,866 $ 10,198
Mar 28, 7 PM $ 0.000735
-0.24%
$ 352,482 $ 10,164
Mar 28, 6 PM $ 0.000737
-0.79%
$ 353,346 $ 10,208
Mar 28, 5 PM $ 0.000743
-0.04%
$ 356,175 $ 10,018
Mar 28, 4 PM $ 0.000743
+0.01%
$ 356,271 $ 9,998
Mar 28, 3 PM $ 0.000742
-0.01%
$ 356,080 $ 10,330
Mar 28, 2 PM $ 0.000742
+0.00%
$ 356,127 $ 10,415
Mar 28, 1 PM $ 0.000742
-0.95%
$ 356,127 $ 10,489
Mar 28, 12 PM $ 0.000749
+0.05%
$ 359,485 $ 10,260
Mar 28, 11 AM $ 0.000749
-0.04%
$ 359,293 $ 10,413
Mar 28, 10 AM $ 0.000749
+0.04%
$ 359,293 $ 10,391
Mar 28, 9 AM $ 0.000749
-0.12%
$ 359,149 $ 10,355
Mar 28, 8 AM $ 0.00075
+0.83%
$ 359,581 $ 10,364
Mar 28, 7 AM $ 0.000743
-1.72%
$ 356,607 $ 10,333
Mar 28, 6 AM $ 0.000756
+0.09%
$ 362,842 $ 10,297
Mar 28, 5 AM $ 0.000756
-0.01%
$ 362,507 $ 10,238
Mar 28, 4 AM $ 0.000756
-0.04%
$ 362,555 $ 10,121
Mar 28, 3 AM $ 0.000756
-0.09%
$ 362,698 $ 10,090
Mar 28, 2 AM $ 0.000757
+0.16%
$ 363,034 $ 10,116
Mar 28, 1 AM $ 0.000756
-0.11%
$ 362,459 $ 10,127
Mar 28, 12 AM $ 0.000756
+0.73%
$ 362,842 $ 10,209
Mar 27, 11 PM $ 0.000751
-0.33%
$ 360,204 $ 10,237