ARI Historical Data

ARI Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.00046
+0.15%
$ 220,823 $ 30,851
May 30, 3 PM $ 0.00046
-0.11%
$ 220,487 $ 30,564
May 30, 2 PM $ 0.00046
-0.01%
$ 220,679 $ 30,298
May 30, 1 PM $ 0.00046
+0.04%
$ 220,706 $ 30,294
May 30, 12 PM $ 0.00046
-0.17%
$ 220,572 $ 29,744
May 30, 11 AM $ 0.000461
-0.29%
$ 220,943 $ 29,028
May 30, 10 AM $ 0.000462
-1.33%
$ 221,495 $ 28,636
May 30, 9 AM $ 0.000468
+0.32%
$ 224,483 $ 29,280
May 30, 8 AM $ 0.000467
-0.23%
$ 224,103 $ 29,601
May 30, 7 AM $ 0.000468
+1.72%
$ 224,576 $ 30,168
May 30, 6 AM $ 0.00046
+0.99%
$ 220,784 $ 29,381
May 30, 5 AM $ 0.000456
-1.72%
$ 218,713 $ 27,872
May 30, 4 AM $ 0.000461
-1.18%
$ 221,159 $ 27,658
May 30, 3 AM $ 0.000467
+0.00%
$ 223,797 $ 28,064
May 30, 2 AM $ 0.000467
-0.03%
$ 223,797 $ 28,981
May 30, 1 AM $ 0.000467
-0.12%
$ 223,858 $ 29,896
May 30, 12 AM $ 0.000467
+0.34%
$ 224,128 $ 30,927
May 29, 11 PM $ 0.000466
+0.26%
$ 223,370 $ 29,348
May 29, 10 PM $ 0.000464
+1.56%
$ 222,785 $ 26,534
May 29, 9 PM $ 0.000457
+0.04%
$ 219,420 $ 24,831
May 29, 8 PM $ 0.000457
+0.37%
$ 219,278 $ 22,671
May 29, 7 PM $ 0.000456
+0.05%
$ 218,476 $ 21,808
May 29, 6 PM $ 0.000455
-0.24%
$ 218,376 $ 20,847
May 29, 5 PM $ 0.000456
+0.04%
$ 218,904 $ 20,835
May 29, 4 PM $ 0.000456
-0.02%
$ 218,809 $ 20,700
May 29, 3 PM $ 0.000456
+0.00%
$ 218,857 $ 20,871
May 29, 2 PM $ 0.000456
-0.09%
$ 218,857 $ 20,830
May 29, 1 PM $ 0.000457
+0.75%
$ 218,998 $ 20,870
May 29, 12 PM $ 0.000453
-0.04%
$ 217,369 $ 20,908
May 29, 11 AM $ 0.000453
-0.09%
$ 217,418 $ 21,090
May 29, 10 AM $ 0.000454
+0.42%
$ 217,609 $ 21,167
May 29, 9 AM $ 0.000452
-0.02%
$ 216,698 $ 21,522
May 29, 8 AM $ 0.000452
+0.02%
$ 216,746 $ 21,799
May 29, 7 AM $ 0.000452
-0.04%
$ 216,698 $ 20,830
May 29, 6 AM $ 0.000452
+0.04%
$ 216,794 $ 21,006
May 29, 5 AM $ 0.000452
-0.09%
$ 216,698 $ 21,425
May 29, 4 AM $ 0.000452
+0.07%
$ 216,890 $ 21,582
May 29, 3 AM $ 0.000452
+0.00%
$ 216,746 $ 22,009
May 29, 2 AM $ 0.000452
+0.00%
$ 216,746 $ 22,224
May 29, 1 AM $ 0.000452
+0.02%
$ 216,746 $ 22,638
May 29, 12 AM $ 0.000452
-0.02%
$ 216,698 $ 22,466
May 28, 11 PM $ 0.000452
-0.02%
$ 216,650 $ 22,709
May 28, 10 PM $ 0.000452
-0.02%
$ 216,650 $ 23,024
May 28, 9 PM $ 0.000452
+0.00%
$ 216,794 $ 23,259
May 28, 8 PM $ 0.000452
-0.04%
$ 216,794 $ 23,201
May 28, 7 PM $ 0.000452
+0.09%
$ 216,890 $ 23,365
May 28, 6 PM $ 0.000452
-0.02%
$ 216,695 $ 23,841
May 28, 5 PM $ 0.000452
+0.04%
$ 216,791 $ 24,053
May 28, 4 PM $ 0.000452
-0.02%
$ 216,698 $ 24,356
May 28, 3 PM $ 0.000452
+0.00%
$ 216,746 $ 24,629