ARI Historical Data

ARI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $0.000366
+0.03%
$175,402 $12,231
Jun 5, 9 AM $0.000366
-0.03%
$175,354 $12,110
Jun 5, 8 AM $0.000366
+0.08%
$175,402 $12,046
Jun 5, 7 AM $0.000366
+0.08%
$175,354 $12,018
Jun 5, 6 AM $0.000365
-0.08%
$175,210 $11,887
Jun 5, 5 AM $0.000365
-0.11%
$175,306 $11,959
Jun 5, 4 AM $0.000366
+0.05%
$175,498 $15,944
Jun 5, 3 AM $0.000366
+0.03%
$175,402 $16,650
Jun 5, 2 AM $0.000366
+0.00%
$175,354 $17,867
Jun 5, 1 AM $0.000366
+0.05%
$175,354 $18,023
Jun 5, 12 AM $0.000365
+0.09%
$175,258 $18,334
Jun 4, 11 PM $0.000365
+0.11%
$175,108 $18,740
Jun 4, 10 PM $0.000365
-0.05%
$174,922 $14,995
Jun 4, 9 PM $0.000365
+0.16%
$175,018 $18,874
Jun 4, 8 PM $0.000364
-0.30%
$174,730 $19,292
Jun 4, 7 PM $0.000365
-0.14%
$175,258 $19,775
Jun 4, 6 PM $0.000366
+0.84%
$175,402 $20,282
Jun 4, 5 PM $0.000363
-0.49%
$173,943 $20,920
Jun 4, 4 PM $0.000365
-3.72%
$174,874 $21,359
Jun 4, 3 PM $0.000379
-0.13%
$181,624 $21,101
Jun 4, 2 PM $0.000379
-2.70%
$181,784 $20,907
Jun 4, 1 PM $0.00039
-10.48%
$186,898 $20,212
Jun 4, 12 PM $0.000431
+3.47%
$206,867 $16,549
Jun 4, 11 AM $0.000417
-0.07%
$199,934 $14,991
Jun 4, 10 AM $0.000417
-0.40%
$199,979 $14,813
Jun 4, 9 AM $0.000419
-0.21%
$200,774 $15,768
Jun 4, 8 AM $0.000419
-2.08%
$201,195 $16,991
Jun 4, 7 AM $0.000428
-0.09%
$205,523 $17,968
Jun 4, 6 AM $0.000429
-3.21%
$205,713 $19,108
Jun 4, 5 AM $0.000443
-0.07%
$212,525 $20,378
Jun 4, 4 AM $0.000443
-0.02%
$212,669 $21,018
Jun 4, 3 AM $0.000443
+4.30%
$212,714 $21,300
Jun 4, 2 AM $0.000425
+0.05%
$203,940 $19,074
Jun 4, 1 AM $0.000425
-0.05%
$203,844 $19,671
Jun 4, 12 AM $0.000425
+0.09%
$203,940 $20,260
Jun 3, 11 PM $0.000425
-0.14%
$203,748 $22,009
Jun 3, 10 PM $0.000425
-0.07%
$204,036 $22,932
Jun 3, 9 PM $0.000426
+0.05%
$204,180 $23,917
Jun 3, 8 PM $0.000425
-0.12%
$204,084 $24,277
Jun 3, 7 PM $0.000426
-0.03%
$204,228 $24,543
Jun 3, 6 PM $0.000426
+0.07%
$204,235 $24,871
Jun 3, 5 PM $0.000425
-0.04%
$204,084 $25,014
Jun 3, 4 PM $0.000426
-0.42%
$204,171 $25,488
Jun 3, 3 PM $0.000427
-1.17%
$205,023 $26,176
Jun 3, 2 PM $0.000433
-1.21%
$207,442 $26,502
Jun 3, 1 PM $0.000436
-0.80%
$209,355 $27,096
Jun 3, 12 PM $0.00044
+0.09%
$211,039 $27,801
Jun 3, 11 AM $0.00044
+0.39%
$210,847 $28,707
Jun 3, 10 AM $0.000438
+0.46%
$210,029 $29,345
Jun 3, 9 AM $0.000436
+1.37%
$209,077 $29,364