ARI Historical Data

ARI Page 12
Date Close Price change Market cap Trading volume
5:33 AM $ 0.000327
+0.00%
$ 156,600 $ 22,439
5:32 AM $ 0.000327
+0.00%
$ 156,600 $ 22,439
5:31 AM $ 0.000327
+0.00%
$ 156,600 $ 22,434
5:30 AM $ 0.000327
+0.00%
$ 156,600 $ 22,434
5:29 AM $ 0.000326
+0.00%
$ 156,600 $ 22,445
5:28 AM $ 0.000326
+0.00%
$ 156,600 $ 22,445
5:27 AM $ 0.000327
+0.00%
$ 156,600 $ 22,439
5:26 AM $ 0.000326
+0.00%
$ 156,600 $ 22,449
5:25 AM $ 0.000327
+0.00%
$ 156,600 $ 22,449
5:24 AM $ 0.000326
+0.00%
$ 156,504 $ 22,455
5:23 AM $ 0.000326
+0.00%
$ 156,504 $ 22,455
5:22 AM $ 0.000327
+0.00%
$ 156,504 $ 22,464
5:21 AM $ 0.000327
+0.00%
$ 156,504 $ 22,464
5:20 AM $ 0.000327
+0.00%
$ 156,504 $ 22,466
5:19 AM $ 0.000327
+0.00%
$ 156,696 $ 22,466
5:18 AM $ 0.000327
+0.00%
$ 156,696 $ 22,470
5:17 AM $ 0.000327
+0.00%
$ 156,696 $ 22,470
5:16 AM $ 0.000326
+0.00%
$ 156,696 $ 22,495
5:15 AM $ 0.000326
+0.00%
$ 156,696 $ 22,495
5:14 AM $ 0.000326
+0.00%
$ 156,552 $ 22,506
5:13 AM $ 0.000326
+0.00%
$ 156,552 $ 22,506
5:12 AM $ 0.000326
+0.00%
$ 156,552 $ 22,494
5:11 AM $ 0.000327
+0.00%
$ 156,552 $ 22,494
5:10 AM $ 0.000327
+0.00%
$ 156,552 $ 22,518
5:09 AM $ 0.000326
+0.00%
$ 156,552 $ 22,518
5:08 AM $ 0.000326
+0.00%
$ 156,552 $ 22,504
5:07 AM $ 0.000326
+0.00%
$ 156,552 $ 22,504
5:06 AM $ 0.000326
+0.00%
$ 156,552 $ 22,504
5:05 AM $ 0.000326
+0.00%
$ 156,552 $ 22,492
5:04 AM $ 0.000326
+0.00%
$ 156,552 $ 22,492
5:03 AM $ 0.000326
+0.00%
$ 156,552 $ 22,494
5:02 AM $ 0.000327
+0.00%
$ 156,552 $ 22,494
5:01 AM $ 0.000327
+0.00%
$ 156,552 $ 22,505
5:00 AM $ 0.000326
+0.00%
$ 156,552 $ 22,505
4:59 AM $ 0.000327
+0.00%
$ 156,696 $ 22,507
4:58 AM $ 0.000327
+0.00%
$ 156,696 $ 22,502
4:57 AM $ 0.000326
+0.00%
$ 156,696 $ 22,502
4:56 AM $ 0.000326
+0.00%
$ 156,696 $ 22,510
4:55 AM $ 0.000326
+0.00%
$ 156,696 $ 22,510
4:54 AM $ 0.000326
+0.00%
$ 156,456 $ 22,517
4:53 AM $ 0.000326
+0.00%
$ 156,456 $ 22,517
4:52 AM $ 0.000326
+0.00%
$ 156,456 $ 22,495
4:51 AM $ 0.000326
+0.00%
$ 156,456 $ 22,495
4:50 AM $ 0.000326
+0.00%
$ 156,456 $ 22,515
4:49 AM $ 0.000326
+0.00%
$ 156,600 $ 22,515
4:48 AM $ 0.000326
+0.00%
$ 156,600 $ 22,505
4:47 AM $ 0.000326
+0.00%
$ 156,600 $ 22,505
4:46 AM $ 0.000326
+0.00%
$ 156,600 $ 22,513
4:45 AM $ 0.000326
+0.00%
$ 156,600 $ 22,513
4:44 AM $ 0.000326
+0.00%
$ 156,552 $ 22,512