ARI Historical Data

ARI Page 12
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.000541
+0.00%
$ 259,524 $ 50,761
6:42 AM $ 0.000541
+0.38%
$ 259,524 $ 50,822
6:41 AM $ 0.000539
-2.98%
$ 259,524 $ 50,772
6:40 AM $ 0.000547
+0.00%
$ 259,524 $ 50,715
6:39 AM $ 0.000547
+0.00%
$ 262,529 $ 50,715
6:38 AM $ 0.000539
+0.00%
$ 262,529 $ 50,814
6:36 AM $ 0.000536
+0.00%
$ 262,529 $ 50,761
6:34 AM $ 0.000536
+0.00%
$ 257,167 $ 50,688
6:33 AM $ 0.000536
+0.00%
$ 257,167 $ 50,688
6:32 AM $ 0.000536
+0.00%
$ 257,167 $ 50,620
6:31 AM $ 0.000536
+0.00%
$ 257,167 $ 50,620
6:30 AM $ 0.000536
+0.00%
$ 257,167 $ 50,599
6:29 AM $ 0.000536
+0.00%
$ 256,844 $ 50,560
6:28 AM $ 0.000536
+0.00%
$ 256,844 $ 50,560
6:27 AM $ 0.000535
+0.00%
$ 256,844 $ 50,543
6:26 AM $ 0.000535
+0.00%
$ 256,844 $ 50,543
6:25 AM $ 0.000535
+0.00%
$ 256,844 $ 50,583
6:24 AM $ 0.000535
+0.00%
$ 256,613 $ 50,583
6:23 AM $ 0.000537
-1.94%
$ 256,613 $ 50,656
6:22 AM $ 0.000548
+0.00%
$ 256,613 $ 50,656
6:21 AM $ 0.000548
+0.00%
$ 256,613 $ 50,791
6:20 AM $ 0.000548
+0.00%
$ 256,613 $ 50,791
6:19 AM $ 0.000548
+0.00%
$ 262,631 $ 50,912
6:18 AM $ 0.000548
+0.00%
$ 262,631 $ 50,912
6:17 AM $ 0.000548
+0.00%
$ 262,631 $ 51,019
6:16 AM $ 0.000547
+0.00%
$ 262,631 $ 51,019
6:15 AM $ 0.000554
-0.09%
$ 262,631 $ 51,107
6:14 AM $ 0.000555
+0.00%
$ 266,066 $ 51,107
6:13 AM $ 0.000555
+0.00%
$ 266,066 $ 51,136
6:12 AM $ 0.000555
+0.00%
$ 266,066 $ 51,260
6:11 AM $ 0.000555
+0.00%
$ 266,066 $ 51,260
6:10 AM $ 0.000555
+0.00%
$ 266,066 $ 51,286
6:08 AM $ 0.000555
+0.00%
$ 266,021 $ 51,315
6:07 AM $ 0.000555
+0.00%
$ 266,021 $ 51,407
6:06 AM $ 0.000555
+0.00%
$ 266,021 $ 51,407
6:05 AM $ 0.000555
+0.00%
$ 266,021 $ 51,470
6:04 AM $ 0.000555
+0.00%
$ 266,159 $ 51,470
6:03 AM $ 0.000555
+0.00%
$ 266,159 $ 51,527
6:02 AM $ 0.000555
+0.00%
$ 266,159 $ 51,527
6:01 AM $ 0.000555
+0.00%
$ 266,159 $ 51,566
6:00 AM $ 0.000555
+0.00%
$ 266,159 $ 51,566
5:59 AM $ 0.000555
+0.00%
$ 266,252 $ 51,543
5:58 AM $ 0.000555
+0.00%
$ 266,252 $ 51,543
5:57 AM $ 0.000555
+0.00%
$ 266,252 $ 51,533
5:56 AM $ 0.000555
+0.00%
$ 266,252 $ 51,505
5:55 AM $ 0.000555
+0.00%
$ 266,252 $ 51,530
5:54 AM $ 0.000555
+0.00%
$ 266,389 $ 51,484
5:53 AM $ 0.000555
+0.00%
$ 266,389 $ 51,484
5:52 AM $ 0.000556
+0.00%
$ 266,389 $ 51,520
5:51 AM $ 0.000556
+0.00%
$ 266,389 $ 51,520