ARI Historical Data

ARI Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.000452
-0.02%
$ 216,698 $ 24,356
May 28, 3 PM $ 0.000452
+0.00%
$ 216,746 $ 24,629
May 28, 2 PM $ 0.000452
+0.00%
$ 216,794 $ 25,153
May 28, 1 PM $ 0.000452
+0.02%
$ 216,794 $ 25,434
May 28, 12 PM $ 0.000452
+0.04%
$ 216,746 $ 25,825
May 28, 11 AM $ 0.000452
-0.04%
$ 216,650 $ 26,356
May 28, 10 AM $ 0.000452
-0.33%
$ 216,746 $ 26,559
May 28, 9 AM $ 0.000453
+0.00%
$ 217,466 $ 26,523
May 28, 8 AM $ 0.000453
+0.00%
$ 217,466 $ 26,833
May 28, 7 AM $ 0.000453
+0.11%
$ 217,466 $ 28,057
May 28, 6 AM $ 0.000453
+0.07%
$ 217,274 $ 28,415
May 28, 5 AM $ 0.000453
+0.13%
$ 217,125 $ 28,376
May 28, 4 AM $ 0.000452
+0.67%
$ 216,888 $ 28,450
May 28, 3 AM $ 0.000449
-0.04%
$ 215,451 $ 28,217
May 28, 2 AM $ 0.000449
+0.00%
$ 215,539 $ 28,293
May 28, 1 AM $ 0.000449
-0.05%
$ 215,539 $ 28,027
May 28, 12 AM $ 0.00045
+0.09%
$ 215,682 $ 28,481
May 27, 11 PM $ 0.000449
-0.03%
$ 215,492 $ 28,526
May 27, 10 PM $ 0.000449
+0.04%
$ 215,595 $ 28,478
May 27, 9 PM $ 0.000449
-0.09%
$ 215,499 $ 28,501
May 27, 8 PM $ 0.00045
+0.04%
$ 215,643 $ 29,519
May 27, 7 PM $ 0.000449
-0.04%
$ 215,451 $ 31,232
May 27, 6 PM $ 0.000449
-0.02%
$ 215,547 $ 31,251
May 27, 5 PM $ 0.000449
+0.04%
$ 215,547 $ 31,420
May 27, 4 PM $ 0.000449
+0.07%
$ 215,499 $ 31,395
May 27, 3 PM $ 0.000449
-0.86%
$ 215,353 $ 31,257
May 27, 2 PM $ 0.000453
+0.38%
$ 217,226 $ 31,659
May 27, 1 PM $ 0.000451
+0.07%
$ 216,362 $ 31,635
May 27, 12 PM $ 0.000451
-0.07%
$ 216,267 $ 31,691
May 27, 11 AM $ 0.000451
+0.08%
$ 216,410 $ 31,806
May 27, 10 AM $ 0.000451
+0.45%
$ 216,248 $ 33,037
May 27, 9 AM $ 0.000449
+2.41%
$ 215,288 $ 33,979
May 27, 8 AM $ 0.000438
-0.07%
$ 210,223 $ 35,569
May 27, 7 AM $ 0.000438
+0.07%
$ 210,319 $ 35,930
May 27, 6 AM $ 0.000438
+0.00%
$ 210,175 $ 35,789
May 27, 5 AM $ 0.000438
-0.09%
$ 210,175 $ 35,676
May 27, 4 AM $ 0.000439
-0.02%
$ 210,367 $ 37,773
May 27, 3 AM $ 0.000439
+0.09%
$ 210,367 $ 37,761
May 27, 2 AM $ 0.000438
+0.00%
$ 210,175 $ 37,757
May 27, 1 AM $ 0.000438
-0.02%
$ 210,175 $ 37,893
May 27, 12 AM $ 0.000438
-0.01%
$ 210,223 $ 37,519
May 26, 11 PM $ 0.000438
-0.08%
$ 210,154 $ 37,609
May 26, 10 PM $ 0.000438
-0.12%
$ 210,271 $ 37,777
May 26, 9 PM $ 0.000439
-0.04%
$ 210,486 $ 37,389
May 26, 8 PM $ 0.000439
-0.90%
$ 210,563 $ 39,826
May 26, 7 PM $ 0.000443
-0.02%
$ 212,573 $ 41,717
May 26, 6 PM $ 0.000443
-0.03%
$ 212,621 $ 44,092
May 26, 5 PM $ 0.000443
-0.06%
$ 212,642 $ 44,744
May 26, 4 PM $ 0.000444
-0.11%
$ 212,765 $ 50,206
May 26, 3 PM $ 0.000444
+0.09%
$ 213,005 $ 53,465