ARI Historical Data

ARI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.000756
+0.73%
$ 362,842 $ 10,209
Mar 27, 11 PM $ 0.000751
-0.33%
$ 360,204 $ 10,237
Mar 27, 10 PM $ 0.000753
-0.03%
$ 361,403 $ 10,339
Mar 27, 9 PM $ 0.000754
+0.05%
$ 361,499 $ 10,333
Mar 27, 8 PM $ 0.000753
-0.08%
$ 361,260 $ 10,355
Mar 27, 7 PM $ 0.000754
+0.08%
$ 361,547 $ 10,506
Mar 27, 6 PM $ 0.000753
-0.11%
$ 361,260 $ 10,459
Mar 27, 5 PM $ 0.000754
+0.08%
$ 361,643 $ 10,492
Mar 27, 4 PM $ 0.000753
+0.21%
$ 361,260 $ 10,557
Mar 27, 3 PM $ 0.000752
-2.29%
$ 360,492 $ 10,223
Mar 27, 2 PM $ 0.000769
-0.54%
$ 368,934 $ 10,265
Mar 27, 1 PM $ 0.000773
-0.41%
$ 370,900 $ 9,921
Mar 27, 12 PM $ 0.000776
-0.22%
$ 372,435 $ 10,097
Mar 27, 11 AM $ 0.000778
-0.87%
$ 373,202 $ 10,326
Mar 27, 10 AM $ 0.000785
+0.04%
$ 376,464 $ 10,355
Mar 27, 9 AM $ 0.000785
-0.33%
$ 376,320 $ 10,379
Mar 27, 8 AM $ 0.000787
+0.01%
$ 377,567 $ 10,394
Mar 27, 7 AM $ 0.000787
+0.00%
$ 377,519 $ 10,391
Mar 27, 6 AM $ 0.000787
+0.03%
$ 377,519 $ 10,365
Mar 27, 5 AM $ 0.000787
+0.01%
$ 377,423 $ 10,464
Mar 27, 4 AM $ 0.000787
+0.00%
$ 377,471 $ 10,471
Mar 27, 3 AM $ 0.000787
-0.05%
$ 377,471 $ 10,505
Mar 27, 2 AM $ 0.000787
+0.00%
$ 377,663 $ 10,459
Mar 27, 1 AM $ 0.000787
+0.03%
$ 377,663 $ 10,478
Mar 27, 12 AM $ 0.000787
+0.05%
$ 377,567 $ 10,474
Mar 26, 11 PM $ 0.000787
-0.05%
$ 377,375 $ 10,690
Mar 26, 10 PM $ 0.000787
+0.01%
$ 377,567 $ 10,598
Mar 26, 9 PM $ 0.000787
+0.18%
$ 377,519 $ 10,581
Mar 26, 8 PM $ 0.000786
-0.53%
$ 376,992 $ 10,527
Mar 26, 7 PM $ 0.00079
+0.04%
$ 379,054 $ 10,385
Mar 26, 6 PM $ 0.00079
-0.06%
$ 378,766 $ 10,580
Mar 26, 5 PM $ 0.00079
+0.00%
$ 379,006 $ 10,536
Mar 26, 4 PM $ 0.00079
+0.04%
$ 379,006 $ 10,536
Mar 26, 3 PM $ 0.00079
-0.18%
$ 378,862 $ 10,604
Mar 26, 2 PM $ 0.000791
-0.05%
$ 379,534 $ 10,635
Mar 26, 1 PM $ 0.000792
+0.08%
$ 379,773 $ 10,724
Mar 26, 12 PM $ 0.000791
-1.95%
$ 379,486 $ 10,687
Mar 26, 11 AM $ 0.000807
-0.39%
$ 387,064 $ 10,308
Mar 26, 10 AM $ 0.00081
+0.07%
$ 388,551 $ 10,259
Mar 26, 9 AM $ 0.000809
+0.00%
$ 388,263 $ 10,271
Mar 26, 8 AM $ 0.000809
-0.06%
$ 388,263 $ 10,332
Mar 26, 7 AM $ 0.00081
+0.02%
$ 388,503 $ 10,300
Mar 26, 6 AM $ 0.00081
+0.00%
$ 388,407 $ 10,252
Mar 26, 5 AM $ 0.00081
+0.05%
$ 388,551 $ 10,208
Mar 26, 4 AM $ 0.00081
+0.00%
$ 388,359 $ 10,226
Mar 26, 3 AM $ 0.00081
+0.00%
$ 388,311 $ 10,213
Mar 26, 2 AM $ 0.00081
-0.05%
$ 388,311 $ 10,248
Mar 26, 1 AM $ 0.00081
+0.01%
$ 388,407 $ 10,661
Mar 26, 12 AM $ 0.000809
+0.72%
$ 388,215 $ 10,611
Mar 25, 11 PM $ 0.000804
-0.14%
$ 385,433 $ 10,581