ARI Historical Data

ARI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $0.00043
+2.51%
$206,247 $28,675
Jun 3, 7 AM $0.000419
-0.88%
$201,014 $28,237
Jun 3, 6 AM $0.000423
-0.05%
$202,741 $28,127
Jun 3, 5 AM $0.000423
-0.02%
$202,885 $28,386
Jun 3, 4 AM $0.000423
-4.90%
$202,928 $28,500
Jun 3, 3 AM $0.000445
+0.00%
$213,437 $27,558
Jun 3, 2 AM $0.000445
+0.00%
$213,485 $27,735
Jun 3, 1 AM $0.000445
+0.07%
$213,485 $27,902
Jun 3, 12 AM $0.000445
-0.13%
$213,293 $27,945
Jun 2, 11 PM $0.000445
+0.07%
$213,581 $28,115
Jun 2, 10 PM $0.000445
-1.33%
$213,437 $28,064
Jun 2, 9 PM $0.000451
-0.02%
$216,267 $28,675
Jun 2, 8 PM $0.000451
+0.00%
$216,314 $28,883
Jun 2, 7 PM $0.000451
+0.02%
$216,314 $28,945
Jun 2, 6 PM $0.000451
-0.11%
$216,267 $28,806
Jun 2, 5 PM $0.000451
+0.02%
$216,458 $28,700
Jun 2, 4 PM $0.000451
-0.05%
$216,405 $28,591
Jun 2, 3 PM $0.000451
-0.02%
$216,458 $27,696
Jun 2, 2 PM $0.000451
+0.13%
$216,506 $27,575
Jun 2, 1 PM $0.000451
+0.02%
$216,219 $27,541
Jun 2, 12 PM $0.000451
+0.07%
$216,219 $27,594
Jun 2, 11 AM $0.000451
-0.07%
$216,123 $27,469
Jun 2, 10 AM $0.000451
+0.09%
$216,267 $27,419
Jun 2, 9 AM $0.00045
-0.09%
$216,075 $27,346
Jun 2, 8 AM $0.000451
+0.09%
$216,267 $27,254
Jun 2, 7 AM $0.00045
-0.04%
$216,027 $27,050
Jun 2, 6 AM $0.000451
+0.07%
$216,123 $26,977
Jun 2, 5 AM $0.00045
-0.02%
$215,979 $26,695
Jun 2, 4 AM $0.00045
-0.09%
$216,027 $26,655
Jun 2, 3 AM $0.000451
+0.02%
$216,219 $26,591
Jun 2, 2 AM $0.00045
+0.02%
$216,075 $27,238
Jun 2, 1 AM $0.00045
+0.00%
$215,979 $27,059
Jun 2, 12 AM $0.00045
-0.11%
$215,979 $26,952
Jun 1, 11 PM $0.000451
+0.13%
$216,219 $26,694
Jun 1, 10 PM $0.00045
-0.09%
$215,939 $26,897
Jun 1, 9 PM $0.000451
-1.64%
$216,079 $26,867
Jun 1, 8 PM $0.000458
+0.13%
$219,624 $25,870
Jun 1, 7 PM $0.000457
+0.02%
$219,384 $25,639
Jun 1, 6 PM $0.000457
-0.09%
$219,336 $25,800
Jun 1, 5 PM $0.000457
-0.07%
$219,384 $25,799
Jun 1, 4 PM $0.000458
+0.04%
$219,480 $25,837
Jun 1, 3 PM $0.000457
+0.04%
$219,384 $25,896
Jun 1, 2 PM $0.000457
-0.11%
$219,288 $26,097
Jun 1, 1 PM $0.000458
+0.04%
$219,528 $26,109
Jun 1, 12 PM $0.000457
-0.09%
$219,432 $26,075
Jun 1, 11 AM $0.000458
+0.02%
$219,576 $26,219
Jun 1, 10 AM $0.000458
+0.09%
$219,576 $26,473
Jun 1, 9 AM $0.000457
-0.11%
$219,336 $26,465
Jun 1, 8 AM $0.000458
-0.04%
$219,528 $26,005
Jun 1, 7 AM $0.000458
+0.07%
$219,672 $25,282