ARI Historical Data

ARI Page 13
Date Close Price change Market cap Trading volume
7:41 AM $ 0.000543
+0.00%
$ 260,218 $ 50,292
7:40 AM $ 0.000543
+0.00%
$ 260,218 $ 50,292
7:39 AM $ 0.000543
+0.00%
$ 260,356 $ 50,274
7:38 AM $ 0.000543
+0.00%
$ 260,356 $ 50,274
7:37 AM $ 0.000543
+0.00%
$ 260,356 $ 50,217
7:36 AM $ 0.000543
+0.02%
$ 260,356 $ 50,217
7:35 AM $ 0.000543
+0.00%
$ 260,356 $ 50,239
7:34 AM $ 0.000543
+0.00%
$ 260,541 $ 50,269
7:33 AM $ 0.000541
+0.00%
$ 260,541 $ 50,272
7:32 AM $ 0.000543
+0.00%
$ 260,541 $ 50,272
7:31 AM $ 0.000538
+0.00%
$ 260,541 $ 50,224
7:30 AM $ 0.000538
+0.00%
$ 260,541 $ 50,224
7:29 AM $ 0.000538
+0.00%
$ 258,046 $ 50,195
7:28 AM $ 0.000538
+0.00%
$ 258,046 $ 50,195
7:27 AM $ 0.000538
+0.00%
$ 258,046 $ 50,223
7:26 AM $ 0.000538
+0.00%
$ 258,046 $ 50,223
7:25 AM $ 0.000538
+0.00%
$ 258,046 $ 50,187
7:24 AM $ 0.000538
+0.00%
$ 257,861 $ 50,187
7:23 AM $ 0.000537
+0.00%
$ 257,861 $ 50,183
7:22 AM $ 0.000537
+0.00%
$ 257,861 $ 50,168
7:21 AM $ 0.000537
+0.00%
$ 257,861 $ 50,168
7:20 AM $ 0.000537
+0.00%
$ 257,861 $ 50,192
7:19 AM $ 0.000536
+0.00%
$ 257,122 $ 50,222
7:18 AM $ 0.000536
+0.00%
$ 257,122 $ 50,222
7:17 AM $ 0.00054
+0.00%
$ 257,122 $ 50,305
7:16 AM $ 0.00054
+0.00%
$ 257,122 $ 50,330
7:15 AM $ 0.000539
+0.00%
$ 257,122 $ 50,413
7:13 AM $ 0.000539
+0.00%
$ 258,739 $ 50,476
7:11 AM $ 0.000539
-0.04%
$ 258,739 $ 50,525
7:10 AM $ 0.00054
+0.00%
$ 258,739 $ 50,582
7:08 AM $ 0.00054
+0.00%
$ 258,877 $ 50,686
7:06 AM $ 0.00054
+0.00%
$ 258,877 $ 50,752
7:05 AM $ 0.00054
+0.00%
$ 258,877 $ 50,752
7:04 AM $ 0.00054
+0.00%
$ 258,923 $ 50,769
7:02 AM $ 0.00054
+0.00%
$ 258,923 $ 50,794
7:01 AM $ 0.00054
+0.02%
$ 258,923 $ 50,783
6:59 AM $ 0.00054
+0.00%
$ 259,062 $ 50,820
6:58 AM $ 0.00054
+0.00%
$ 259,062 $ 50,789
6:57 AM $ 0.00054
+0.00%
$ 259,062 $ 50,789
6:56 AM $ 0.00054
+0.00%
$ 259,062 $ 50,819
6:55 AM $ 0.00054
+0.00%
$ 259,062 $ 50,819
6:54 AM $ 0.00054
+0.00%
$ 259,201 $ 50,787
6:53 AM $ 0.00054
+0.00%
$ 259,201 $ 50,787
6:52 AM $ 0.000541
+0.00%
$ 259,201 $ 50,797
6:50 AM $ 0.000541
+0.00%
$ 259,201 $ 50,825
6:48 AM $ 0.000541
+0.00%
$ 259,432 $ 50,793
6:47 AM $ 0.000541
+0.00%
$ 259,432 $ 50,793
6:46 AM $ 0.000541
+0.00%
$ 259,432 $ 50,783
6:45 AM $ 0.000541
+0.00%
$ 259,432 $ 50,783
6:44 AM $ 0.000541
+0.00%
$ 259,524 $ 50,761