ARI Historical Data

ARI Page 13
Date Close Price change Market cap Trading volume
6:02 AM $ 0.000326
-0.04%
$ 151,773 $ 22,409
6:01 AM $ 0.000326
+0.00%
$ 151,773 $ 22,409
6:00 AM $ 0.000326
+0.00%
$ 151,773 $ 22,404
5:59 AM $ 0.000326
+0.00%
$ 156,552 $ 22,404
5:58 AM $ 0.000326
+0.00%
$ 156,552 $ 22,412
5:57 AM $ 0.000326
+0.00%
$ 156,552 $ 22,412
5:56 AM $ 0.000326
+0.00%
$ 156,552 $ 22,423
5:55 AM $ 0.000326
+0.00%
$ 156,552 $ 22,414
5:54 AM $ 0.000326
+0.00%
$ 156,504 $ 22,414
5:53 AM $ 0.000326
+0.00%
$ 156,504 $ 22,410
5:52 AM $ 0.000327
+0.00%
$ 156,504 $ 22,410
5:51 AM $ 0.000327
+0.00%
$ 156,504 $ 22,408
5:50 AM $ 0.000327
+0.00%
$ 156,504 $ 22,408
5:49 AM $ 0.000326
+0.00%
$ 156,600 $ 22,419
5:48 AM $ 0.000327
+0.00%
$ 156,600 $ 22,398
5:47 AM $ 0.000327
+0.00%
$ 156,600 $ 22,398
5:46 AM $ 0.000327
+0.00%
$ 156,600 $ 22,435
5:45 AM $ 0.000327
+0.00%
$ 156,600 $ 22,435
5:44 AM $ 0.000326
+0.00%
$ 156,600 $ 22,431
5:43 AM $ 0.000326
+0.00%
$ 156,600 $ 22,458
5:42 AM $ 0.000326
+0.00%
$ 156,600 $ 22,458
5:41 AM $ 0.000326
+0.00%
$ 156,600 $ 22,435
5:40 AM $ 0.000326
+0.00%
$ 156,600 $ 22,435
5:39 AM $ 0.000326
+0.00%
$ 156,504 $ 22,453
5:38 AM $ 0.000326
+0.00%
$ 156,504 $ 22,453
5:37 AM $ 0.000326
+0.00%
$ 156,504 $ 22,447
5:36 AM $ 0.000326
+0.00%
$ 156,504 $ 22,447
5:35 AM $ 0.000327
+0.00%
$ 156,504 $ 22,446
5:34 AM $ 0.000326
+0.00%
$ 156,600 $ 22,446
5:33 AM $ 0.000327
+0.00%
$ 156,600 $ 22,439
5:32 AM $ 0.000327
+0.00%
$ 156,600 $ 22,439
5:31 AM $ 0.000327
+0.00%
$ 156,600 $ 22,434
5:30 AM $ 0.000327
+0.00%
$ 156,600 $ 22,434
5:29 AM $ 0.000326
+0.00%
$ 156,600 $ 22,445
5:28 AM $ 0.000326
+0.00%
$ 156,600 $ 22,445
5:27 AM $ 0.000327
+0.00%
$ 156,600 $ 22,439
5:26 AM $ 0.000326
+0.00%
$ 156,600 $ 22,449
5:25 AM $ 0.000327
+0.00%
$ 156,600 $ 22,449
5:24 AM $ 0.000326
+0.00%
$ 156,504 $ 22,455
5:23 AM $ 0.000326
+0.00%
$ 156,504 $ 22,455
5:22 AM $ 0.000327
+0.00%
$ 156,504 $ 22,464
5:21 AM $ 0.000327
+0.00%
$ 156,504 $ 22,464
5:20 AM $ 0.000327
+0.00%
$ 156,504 $ 22,466
5:19 AM $ 0.000327
+0.00%
$ 156,696 $ 22,466
5:18 AM $ 0.000327
+0.00%
$ 156,696 $ 22,470
5:17 AM $ 0.000327
+0.00%
$ 156,696 $ 22,470
5:16 AM $ 0.000326
+0.00%
$ 156,696 $ 22,495
5:15 AM $ 0.000326
+0.00%
$ 156,696 $ 22,495
5:14 AM $ 0.000326
+0.00%
$ 156,552 $ 22,506
5:13 AM $ 0.000326
+0.00%
$ 156,552 $ 22,506