ARI Historical Data

ARI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $0.000458
-0.02%
$219,528 $24,257
Jun 1, 5 AM $0.000458
+0.07%
$219,528 $24,267
Jun 1, 4 AM $0.000457
-0.11%
$219,384 $24,029
Jun 1, 3 AM $0.000458
+0.15%
$219,624 $23,889
Jun 1, 2 AM $0.000457
+0.00%
$219,288 $23,532
Jun 1, 1 AM $0.000457
-0.07%
$219,288 $23,255
Jun 1, 12 AM $0.000458
+0.04%
$219,480 $23,243
May 31, 11 PM $0.000457
-0.02%
$219,432 $23,263
May 31, 10 PM $0.000457
-0.09%
$219,432 $22,662
May 31, 9 PM $0.000458
+0.09%
$219,624 $23,511
May 31, 8 PM $0.000457
+0.07%
$219,432 $27,392
May 31, 7 PM $0.000457
-0.59%
$219,288 $27,797
May 31, 6 PM $0.00046
+0.02%
$220,583 $27,678
May 31, 5 PM $0.00046
-0.04%
$220,535 $27,629
May 31, 4 PM $0.00046
+0.04%
$220,631 $27,578
May 31, 3 PM $0.00046
+0.02%
$220,583 $28,548
May 31, 2 PM $0.00046
+0.02%
$220,535 $28,346
May 31, 1 PM $0.00046
-0.02%
$220,439 $28,183
May 31, 12 PM $0.00046
+0.15%
$220,583 $28,291
May 31, 11 AM $0.000459
-0.02%
$220,295 $28,293
May 31, 10 AM $0.000459
-0.11%
$220,293 $28,145
May 31, 9 AM $0.00046
-0.58%
$220,631 $26,574
May 31, 8 AM $0.000463
-1.05%
$221,926 $26,505
May 31, 7 AM $0.000468
+0.00%
$224,420 $26,668
May 31, 6 AM $0.000468
+0.54%
$224,420 $27,984
May 31, 5 AM $0.000465
+0.04%
$223,221 $28,943
May 31, 4 AM $0.000465
+0.69%
$223,077 $29,095
May 31, 3 AM $0.000462
+0.02%
$221,495 $30,839
May 31, 2 AM $0.000462
+0.09%
$221,495 $30,177
May 31, 1 AM $0.000461
-0.09%
$221,351 $29,415
May 31, 12 AM $0.000462
+0.13%
$221,590 $28,331
May 30, 11 PM $0.000461
-0.15%
$221,303 $29,356
May 30, 10 PM $0.000462
-3.22%
$221,593 $31,708
May 30, 9 PM $0.000478
+5.76%
$229,102 $32,333
May 30, 8 PM $0.000452
-1.94%
$216,581 $29,682
May 30, 7 PM $0.00046
+0.00%
$220,871 $28,292
May 30, 6 PM $0.00046
-0.02%
$220,823 $28,739
May 30, 5 PM $0.00046
+0.04%
$220,871 $30,852
May 30, 4 PM $0.00046
+0.15%
$220,823 $30,851
May 30, 3 PM $0.00046
-0.11%
$220,487 $30,564
May 30, 2 PM $0.00046
-0.01%
$220,679 $30,298
May 30, 1 PM $0.00046
+0.04%
$220,706 $30,294
May 30, 12 PM $0.00046
-0.17%
$220,572 $29,744
May 30, 11 AM $0.000461
-0.29%
$220,943 $29,028
May 30, 10 AM $0.000462
-1.33%
$221,495 $28,636
May 30, 9 AM $0.000468
+0.32%
$224,483 $29,280
May 30, 8 AM $0.000467
-0.23%
$224,103 $29,601
May 30, 7 AM $0.000468
+1.72%
$224,576 $30,168
May 30, 6 AM $0.00046
+0.99%
$220,784 $29,381
May 30, 5 AM $0.000456
-1.72%
$218,713 $27,872