ARI Historical Data

ARI Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.000444
+0.09%
$ 213,005 $ 53,465
May 26, 2 PM $ 0.000444
-0.18%
$ 212,813 $ 55,282
May 26, 1 PM $ 0.000444
+0.13%
$ 213,101 $ 57,588
May 26, 12 PM $ 0.000444
+0.78%
$ 212,788 $ 57,635
May 26, 11 AM $ 0.00044
-0.71%
$ 211,141 $ 61,371
May 26, 10 AM $ 0.000443
+1.32%
$ 212,649 $ 63,414
May 26, 9 AM $ 0.000438
-0.84%
$ 209,877 $ 68,424
May 26, 8 AM $ 0.000441
+0.64%
$ 211,660 $ 70,632
May 26, 7 AM $ 0.000438
-0.16%
$ 210,223 $ 62,885
May 26, 6 AM $ 0.000439
+0.16%
$ 210,559 $ 63,060
May 26, 5 AM $ 0.000438
-0.05%
$ 210,319 $ 63,187
May 26, 4 AM $ 0.000439
+0.05%
$ 210,415 $ 63,030
May 26, 3 AM $ 0.000438
+0.02%
$ 210,319 $ 63,092
May 26, 2 AM $ 0.000438
+0.00%
$ 210,271 $ 70,012
May 26, 1 AM $ 0.000438
+0.00%
$ 210,223 $ 70,057
May 26, 12 AM $ 0.000438
+0.00%
$ 210,223 $ 69,836
May 25, 11 PM $ 0.000438
+0.00%
$ 210,175 $ 69,883
May 25, 10 PM $ 0.000438
-0.06%
$ 210,175 $ 69,760
May 25, 9 PM $ 0.000438
+1.35%
$ 210,298 $ 69,907
May 25, 8 PM $ 0.000433
+0.31%
$ 207,497 $ 67,212
May 25, 7 PM $ 0.000431
-2.07%
$ 206,857 $ 64,003
May 25, 6 PM $ 0.00044
+0.18%
$ 211,240 $ 61,039
May 25, 5 PM $ 0.00044
-1.06%
$ 210,865 $ 60,068
May 25, 4 PM $ 0.000444
+0.94%
$ 213,127 $ 56,449
May 25, 3 PM $ 0.00044
+1.93%
$ 211,144 $ 52,577
May 25, 2 PM $ 0.000432
-1.29%
$ 207,155 $ 50,233
May 25, 1 PM $ 0.000438
-0.46%
$ 209,855 $ 47,417
May 25, 12 PM $ 0.00044
-0.59%
$ 210,819 $ 47,174
May 25, 11 AM $ 0.000442
+0.30%
$ 212,079 $ 42,816
May 25, 10 AM $ 0.000441
-1.55%
$ 211,453 $ 39,498
May 25, 9 AM $ 0.000448
+2.64%
$ 214,739 $ 32,906
May 25, 8 AM $ 0.000436
-0.05%
$ 209,216 $ 26,577
May 25, 7 AM $ 0.000436
+0.02%
$ 209,264 $ 26,365
May 25, 6 AM $ 0.000436
+0.02%
$ 209,264 $ 25,763
May 25, 5 AM $ 0.000436
-0.02%
$ 209,216 $ 25,423
May 25, 4 AM $ 0.000436
+0.00%
$ 209,216 $ 25,541
May 25, 3 AM $ 0.000436
+0.00%
$ 209,216 $ 25,434
May 25, 2 AM $ 0.000436
-0.07%
$ 209,216 $ 25,539
May 25, 1 AM $ 0.000436
-0.16%
$ 209,264 $ 24,954
May 25, 12 AM $ 0.000437
+0.07%
$ 209,600 $ 25,437
May 24, 11 PM $ 0.000437
+0.02%
$ 209,456 $ 25,168
May 24, 10 PM $ 0.000437
+0.00%
$ 209,408 $ 24,967
May 24, 9 PM $ 0.000437
+0.09%
$ 209,408 $ 25,123
May 24, 8 PM $ 0.000436
-0.02%
$ 209,312 $ 25,088
May 24, 7 PM $ 0.000437
+0.05%
$ 209,408 $ 25,013
May 24, 6 PM $ 0.000436
-0.02%
$ 209,310 $ 24,874
May 24, 5 PM $ 0.000436
-0.02%
$ 209,360 $ 24,681
May 24, 4 PM $ 0.000437
+0.05%
$ 209,408 $ 24,541
May 24, 3 PM $ 0.000436
-0.02%
$ 209,312 $ 24,617
May 24, 2 PM $ 0.000436
-0.07%
$ 209,264 $ 24,697