ARI Historical Data

ARI Page 14
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.000317
+0.00%
$ 151,954 $ 23,839
6:30 AM $ 0.000317
+0.00%
$ 151,954 $ 23,844
6:29 AM $ 0.000317
+0.00%
$ 151,818 $ 23,844
6:28 AM $ 0.000317
+0.00%
$ 151,818 $ 23,838
6:27 AM $ 0.000317
+0.00%
$ 151,818 $ 23,838
6:26 AM $ 0.000317
+0.00%
$ 151,818 $ 23,839
6:25 AM $ 0.000317
+0.00%
$ 151,818 $ 23,839
6:24 AM $ 0.000317
+0.00%
$ 151,909 $ 23,858
6:23 AM $ 0.000317
+0.00%
$ 151,909 $ 23,858
6:22 AM $ 0.000317
+0.00%
$ 151,909 $ 23,859
6:21 AM $ 0.000317
+0.00%
$ 151,909 $ 23,859
6:20 AM $ 0.000317
+0.00%
$ 151,909 $ 23,869
6:19 AM $ 0.000317
+0.00%
$ 151,863 $ 23,865
6:18 AM $ 0.000317
+0.00%
$ 151,863 $ 23,865
6:17 AM $ 0.000317
+0.00%
$ 151,863 $ 23,869
6:16 AM $ 0.000317
+0.00%
$ 151,863 $ 23,869
6:15 AM $ 0.000317
+0.00%
$ 151,863 $ 23,866
6:14 AM $ 0.000317
+0.00%
$ 151,863 $ 23,866
6:13 AM $ 0.000317
+0.00%
$ 151,863 $ 23,865
6:12 AM $ 0.000317
+0.00%
$ 151,863 $ 23,865
6:11 AM $ 0.000317
+0.00%
$ 151,863 $ 23,877
6:10 AM $ 0.000317
+0.00%
$ 151,863 $ 23,877
6:09 AM $ 0.000317
+0.00%
$ 151,818 $ 23,861
6:08 AM $ 0.000317
+0.00%
$ 151,818 $ 23,861
6:07 AM $ 0.000317
+0.00%
$ 151,818 $ 23,859
6:06 AM $ 0.000317
+0.00%
$ 151,818 $ 23,859
6:05 AM $ 0.000317
+0.00%
$ 151,818 $ 23,836
6:04 AM $ 0.000316
+0.00%
$ 151,773 $ 23,836
6:03 AM $ 0.000325
+0.00%
$ 151,773 $ 22,413
6:02 AM $ 0.000326
-0.04%
$ 151,773 $ 22,409
6:01 AM $ 0.000326
+0.00%
$ 151,773 $ 22,409
6:00 AM $ 0.000326
+0.00%
$ 151,773 $ 22,404
5:59 AM $ 0.000326
+0.00%
$ 156,552 $ 22,404
5:58 AM $ 0.000326
+0.00%
$ 156,552 $ 22,412
5:57 AM $ 0.000326
+0.00%
$ 156,552 $ 22,412
5:56 AM $ 0.000326
+0.00%
$ 156,552 $ 22,423
5:55 AM $ 0.000326
+0.00%
$ 156,552 $ 22,414
5:54 AM $ 0.000326
+0.00%
$ 156,504 $ 22,414
5:53 AM $ 0.000326
+0.00%
$ 156,504 $ 22,410
5:52 AM $ 0.000327
+0.00%
$ 156,504 $ 22,410
5:51 AM $ 0.000327
+0.00%
$ 156,504 $ 22,408
5:50 AM $ 0.000327
+0.00%
$ 156,504 $ 22,408
5:49 AM $ 0.000326
+0.00%
$ 156,600 $ 22,419
5:48 AM $ 0.000327
+0.00%
$ 156,600 $ 22,398
5:47 AM $ 0.000327
+0.00%
$ 156,600 $ 22,398
5:46 AM $ 0.000327
+0.00%
$ 156,600 $ 22,435
5:45 AM $ 0.000327
+0.00%
$ 156,600 $ 22,435
5:44 AM $ 0.000326
+0.00%
$ 156,600 $ 22,431
5:43 AM $ 0.000326
+0.00%
$ 156,600 $ 22,458
5:42 AM $ 0.000326
+0.00%
$ 156,600 $ 22,458