ARI Historical Data

ARI Page 14
Date Close Price change Market cap Trading volume
8:16 AM $ 0.000535
+0.00%
$ 256,460 $ 49,748
8:15 AM $ 0.000535
+0.00%
$ 256,460 $ 49,800
8:14 AM $ 0.000535
+0.00%
$ 256,556 $ 49,800
8:13 AM $ 0.000535
+0.00%
$ 256,556 $ 49,837
8:12 AM $ 0.000535
+0.00%
$ 256,556 $ 49,873
8:11 AM $ 0.000535
+0.00%
$ 256,556 $ 49,873
8:10 AM $ 0.000534
+0.00%
$ 256,556 $ 49,939
8:09 AM $ 0.000535
+0.00%
$ 256,748 $ 49,939
8:08 AM $ 0.000535
+0.00%
$ 256,748 $ 49,948
8:07 AM $ 0.000535
+0.00%
$ 256,748 $ 49,971
8:06 AM $ 0.000535
+0.00%
$ 256,748 $ 49,971
8:05 AM $ 0.000535
+0.00%
$ 256,748 $ 50,006
8:04 AM $ 0.000535
+0.00%
$ 256,604 $ 50,006
8:03 AM $ 0.000535
+0.00%
$ 256,604 $ 50,026
8:02 AM $ 0.000535
+0.00%
$ 256,604 $ 50,026
8:01 AM $ 0.000535
+0.00%
$ 256,604 $ 50,054
8:00 AM $ 0.000535
+0.00%
$ 256,604 $ 50,054
7:59 AM $ 0.000539
+0.00%
$ 258,474 $ 50,065
7:58 AM $ 0.000539
+0.00%
$ 258,474 $ 50,065
7:57 AM $ 0.000542
+0.00%
$ 258,474 $ 50,073
7:56 AM $ 0.000542
+0.00%
$ 258,474 $ 50,073
7:55 AM $ 0.000542
+0.00%
$ 258,474 $ 50,135
7:54 AM $ 0.000542
+0.00%
$ 259,913 $ 50,135
7:53 AM $ 0.000542
+0.00%
$ 259,913 $ 50,165
7:52 AM $ 0.000542
+0.00%
$ 259,913 $ 50,165
7:51 AM $ 0.000542
+0.00%
$ 259,913 $ 50,242
7:50 AM $ 0.000542
+0.00%
$ 259,913 $ 50,242
7:49 AM $ 0.000542
+0.00%
$ 260,033 $ 50,275
7:48 AM $ 0.000542
+0.00%
$ 260,033 $ 50,275
7:47 AM $ 0.000542
+0.00%
$ 260,033 $ 50,311
7:46 AM $ 0.000542
+0.00%
$ 260,033 $ 50,311
7:45 AM $ 0.000543
+0.00%
$ 260,033 $ 50,354
7:44 AM $ 0.000543
+0.00%
$ 260,218 $ 50,354
7:43 AM $ 0.000543
+0.00%
$ 260,218 $ 50,317
7:42 AM $ 0.000543
+0.00%
$ 260,218 $ 50,317
7:41 AM $ 0.000543
+0.00%
$ 260,218 $ 50,292
7:40 AM $ 0.000543
+0.00%
$ 260,218 $ 50,292
7:39 AM $ 0.000543
+0.00%
$ 260,356 $ 50,274
7:38 AM $ 0.000543
+0.00%
$ 260,356 $ 50,274
7:37 AM $ 0.000543
+0.00%
$ 260,356 $ 50,217
7:36 AM $ 0.000543
+0.02%
$ 260,356 $ 50,217
7:35 AM $ 0.000543
+0.00%
$ 260,356 $ 50,239
7:34 AM $ 0.000543
+0.00%
$ 260,541 $ 50,269
7:33 AM $ 0.000541
+0.00%
$ 260,541 $ 50,272
7:32 AM $ 0.000543
+0.00%
$ 260,541 $ 50,272
7:31 AM $ 0.000538
+0.00%
$ 260,541 $ 50,224
7:30 AM $ 0.000538
+0.00%
$ 260,541 $ 50,224
7:29 AM $ 0.000538
+0.00%
$ 258,046 $ 50,195
7:28 AM $ 0.000538
+0.00%
$ 258,046 $ 50,195
7:27 AM $ 0.000538
+0.00%
$ 258,046 $ 50,223