ARI Historical Data

ARI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.000837
-0.04%
$ 401,453 $ 21,154
Mar 23, 10 PM $ 0.000837
+0.08%
$ 401,597 $ 21,275
Mar 23, 9 PM $ 0.000837
-0.35%
$ 401,309 $ 21,264
Mar 23, 8 PM $ 0.00084
-0.04%
$ 402,700 $ 21,171
Mar 23, 7 PM $ 0.00084
+0.07%
$ 402,748 $ 21,129
Mar 23, 6 PM $ 0.000839
-0.31%
$ 402,604 $ 21,382
Mar 23, 5 PM $ 0.000842
+0.00%
$ 403,851 $ 21,369
Mar 23, 4 PM $ 0.000842
+0.00%
$ 403,851 $ 21,785
Mar 23, 3 PM $ 0.000842
+0.00%
$ 403,851 $ 21,892
Mar 23, 2 PM $ 0.000842
+0.00%
$ 403,851 $ 21,928
Mar 23, 1 PM $ 0.000842
+0.00%
$ 403,851 $ 22,150
Mar 23, 12 PM $ 0.000842
+0.50%
$ 403,851 $ 22,214
Mar 23, 11 AM $ 0.000838
-0.01%
$ 401,741 $ 11,513
Mar 23, 10 AM $ 0.000838
-0.07%
$ 401,884 $ 11,566
Mar 23, 9 AM $ 0.000838
+0.01%
$ 402,172 $ 23,110
Mar 23, 8 AM $ 0.000838
-0.07%
$ 402,124 $ 23,227
Mar 23, 7 AM $ 0.000839
+0.05%
$ 402,412 $ 23,226
Mar 23, 6 AM $ 0.000839
+0.07%
$ 402,364 $ 23,252
Mar 23, 5 AM $ 0.000838
-0.01%
$ 402,124 $ 23,231
Mar 23, 4 AM $ 0.000838
-0.01%
$ 402,028 $ 23,301
Mar 23, 3 AM $ 0.000838
-0.26%
$ 402,076 $ 23,372
Mar 23, 2 AM $ 0.00084
-0.01%
$ 403,132 $ 23,193
Mar 23, 1 AM $ 0.000841
-0.10%
$ 403,179 $ 23,178
Mar 23, 12 AM $ 0.000841
-0.01%
$ 403,563 $ 23,028
Mar 22, 11 PM $ 0.000841
-0.05%
$ 403,467 $ 23,037
Mar 22, 10 PM $ 0.000842
+0.04%
$ 403,659 $ 23,114
Mar 22, 9 PM $ 0.000841
+0.02%
$ 403,515 $ 23,639
Mar 22, 8 PM $ 0.000841
-0.13%
$ 403,419 $ 24,548
Mar 22, 7 PM $ 0.000842
-0.15%
$ 403,947 $ 24,623
Mar 22, 6 PM $ 0.000843
-1.26%
$ 404,570 $ 24,787
Mar 22, 5 PM $ 0.000854
+1.47%
$ 409,750 $ 24,888
Mar 22, 4 PM $ 0.000842
-0.01%
$ 403,803 $ 24,928
Mar 22, 3 PM $ 0.000842
-0.25%
$ 403,851 $ 24,813
Mar 22, 2 PM $ 0.000844
-0.46%
$ 404,858 $ 24,903
Mar 22, 1 PM $ 0.000848
-0.21%
$ 406,873 $ 24,687
Mar 22, 12 PM $ 0.00085
+0.05%
$ 407,640 $ 24,807
Mar 22, 11 AM $ 0.000849
-0.23%
$ 407,448 $ 24,794
Mar 22, 10 AM $ 0.000851
+1.79%
$ 408,407 $ 25,502
Mar 22, 9 AM $ 0.00084
-0.10%
$ 403,132 $ 18,362
Mar 22, 8 AM $ 0.000841
+0.02%
$ 403,515 $ 19,714
Mar 22, 7 AM $ 0.000841
+0.04%
$ 403,515 $ 20,823
Mar 22, 6 AM $ 0.000841
-0.01%
$ 403,275 $ 21,029
Mar 22, 5 AM $ 0.000841
+0.02%
$ 403,275 $ 22,418
Mar 22, 4 AM $ 0.000841
+0.05%
$ 403,275 $ 23,490
Mar 22, 3 AM $ 0.00084
+0.00%
$ 403,084 $ 26,302
Mar 22, 2 AM $ 0.00084
+0.00%
$ 403,084 $ 26,887
Mar 22, 1 AM $ 0.00084
+0.02%
$ 403,084 $ 27,239
Mar 22, 12 AM $ 0.00084
-0.01%
$ 402,988 $ 27,340
Mar 21, 11 PM $ 0.00084
+0.05%
$ 403,036 $ 28,850
Mar 21, 10 PM $ 0.00084
+1.47%
$ 402,844 $ 32,506