ARI Historical Data

ARI Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $0.000461
-1.18%
$221,159 $27,658
May 30, 3 AM $0.000467
+0.00%
$223,797 $28,064
May 30, 2 AM $0.000467
-0.03%
$223,797 $28,981
May 30, 1 AM $0.000467
-0.12%
$223,858 $29,896
May 30, 12 AM $0.000467
+0.34%
$224,128 $30,927
May 29, 11 PM $0.000466
+0.26%
$223,370 $29,348
May 29, 10 PM $0.000464
+1.56%
$222,785 $26,534
May 29, 9 PM $0.000457
+0.04%
$219,420 $24,831
May 29, 8 PM $0.000457
+0.37%
$219,278 $22,671
May 29, 7 PM $0.000456
+0.05%
$218,476 $21,808
May 29, 6 PM $0.000455
-0.24%
$218,376 $20,847
May 29, 5 PM $0.000456
+0.04%
$218,904 $20,835
May 29, 4 PM $0.000456
-0.02%
$218,809 $20,700
May 29, 3 PM $0.000456
+0.00%
$218,857 $20,871
May 29, 2 PM $0.000456
-0.09%
$218,857 $20,830
May 29, 1 PM $0.000457
+0.75%
$218,998 $20,870
May 29, 12 PM $0.000453
-0.04%
$217,369 $20,908
May 29, 11 AM $0.000453
-0.09%
$217,418 $21,090
May 29, 10 AM $0.000454
+0.42%
$217,609 $21,167
May 29, 9 AM $0.000452
-0.02%
$216,698 $21,522
May 29, 8 AM $0.000452
+0.02%
$216,746 $21,799
May 29, 7 AM $0.000452
-0.04%
$216,698 $20,830
May 29, 6 AM $0.000452
+0.04%
$216,794 $21,006
May 29, 5 AM $0.000452
-0.09%
$216,698 $21,425
May 29, 4 AM $0.000452
+0.07%
$216,890 $21,582
May 29, 3 AM $0.000452
+0.00%
$216,746 $22,009
May 29, 2 AM $0.000452
+0.00%
$216,746 $22,224
May 29, 1 AM $0.000452
+0.02%
$216,746 $22,638
May 29, 12 AM $0.000452
-0.02%
$216,698 $22,466
May 28, 11 PM $0.000452
-0.02%
$216,650 $22,709
May 28, 10 PM $0.000452
-0.02%
$216,650 $23,024
May 28, 9 PM $0.000452
+0.00%
$216,794 $23,259
May 28, 8 PM $0.000452
-0.04%
$216,794 $23,201
May 28, 7 PM $0.000452
+0.09%
$216,890 $23,365
May 28, 6 PM $0.000452
-0.02%
$216,695 $23,841
May 28, 5 PM $0.000452
+0.04%
$216,791 $24,053
May 28, 4 PM $0.000452
-0.02%
$216,698 $24,356
May 28, 3 PM $0.000452
+0.00%
$216,746 $24,629
May 28, 2 PM $0.000452
+0.00%
$216,794 $25,153
May 28, 1 PM $0.000452
+0.02%
$216,794 $25,434
May 28, 12 PM $0.000452
+0.04%
$216,746 $25,825
May 28, 11 AM $0.000452
-0.04%
$216,650 $26,356
May 28, 10 AM $0.000452
-0.33%
$216,746 $26,559
May 28, 9 AM $0.000453
+0.00%
$217,466 $26,523
May 28, 8 AM $0.000453
+0.00%
$217,466 $26,833
May 28, 7 AM $0.000453
+0.11%
$217,466 $28,057
May 28, 6 AM $0.000453
+0.07%
$217,274 $28,415
May 28, 5 AM $0.000453
+0.13%
$217,125 $28,376
May 28, 4 AM $0.000452
+0.67%
$216,888 $28,450
May 28, 3 AM $0.000449
-0.04%
$215,451 $28,217