ARI Historical Data

ARI Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.000436
-0.02%
$ 209,312 $ 24,617
May 24, 2 PM $ 0.000436
-0.07%
$ 209,264 $ 24,697
May 24, 1 PM $ 0.000437
+0.09%
$ 209,456 $ 24,769
May 24, 12 PM $ 0.000436
+0.02%
$ 209,264 $ 24,972
May 24, 11 AM $ 0.000436
+0.00%
$ 209,216 $ 25,003
May 24, 10 AM $ 0.000436
-0.07%
$ 209,216 $ 24,796
May 24, 9 AM $ 0.000436
+0.00%
$ 209,360 $ 25,202
May 24, 8 AM $ 0.000436
+0.07%
$ 209,360 $ 25,427
May 24, 7 AM $ 0.000436
-0.07%
$ 209,216 $ 25,625
May 24, 6 AM $ 0.000436
+0.05%
$ 209,360 $ 26,141
May 24, 5 AM $ 0.000436
-0.02%
$ 209,264 $ 26,411
May 24, 4 AM $ 0.000436
+0.05%
$ 209,312 $ 26,371
May 24, 3 AM $ 0.000436
-0.09%
$ 209,216 $ 26,208
May 24, 2 AM $ 0.000437
+0.00%
$ 209,408 $ 26,241
May 24, 1 AM $ 0.000437
+0.00%
$ 209,600 $ 28,583
May 24, 12 AM $ 0.000437
+0.09%
$ 209,600 $ 27,740
May 23, 11 PM $ 0.000437
+0.02%
$ 209,408 $ 31,571
May 23, 10 PM $ 0.000436
+0.00%
$ 209,360 $ 36,022
May 23, 9 PM $ 0.000436
+0.04%
$ 209,360 $ 44,477
May 23, 8 PM $ 0.000436
-0.04%
$ 209,286 $ 44,942
May 23, 7 PM $ 0.000436
+0.02%
$ 209,360 $ 43,930
May 23, 6 PM $ 0.000436
-0.05%
$ 209,312 $ 45,532
May 23, 5 PM $ 0.000436
+0.00%
$ 209,360 $ 47,243
May 23, 4 PM $ 0.000436
+0.00%
$ 209,360 $ 48,565
May 23, 3 PM $ 0.000436
-0.07%
$ 209,360 $ 49,936
May 23, 2 PM $ 0.000437
+0.07%
$ 209,504 $ 51,240
May 23, 1 PM $ 0.000437
+0.09%
$ 209,504 $ 52,470
May 23, 12 PM $ 0.000436
+0.00%
$ 209,312 $ 53,823
May 23, 11 AM $ 0.000436
+0.05%
$ 209,312 $ 55,369
May 23, 10 AM $ 0.000436
+0.00%
$ 209,216 $ 56,828
May 23, 9 AM $ 0.000436
-0.09%
$ 209,264 $ 58,133
May 23, 8 AM $ 0.000437
+0.11%
$ 209,456 $ 59,187
May 23, 7 AM $ 0.000436
+0.00%
$ 209,216 $ 60,334
May 23, 6 AM $ 0.000437
+0.09%
$ 209,456 $ 61,436
May 23, 5 AM $ 0.000436
-0.02%
$ 209,312 $ 65,024
May 23, 4 AM $ 0.000436
+0.00%
$ 209,360 $ 65,834
May 23, 3 AM $ 0.000436
+0.07%
$ 209,360 $ 67,056
May 23, 2 AM $ 0.000436
-0.05%
$ 209,216 $ 68,208
May 23, 1 AM $ 0.000436
+0.00%
$ 209,325 $ 69,925
May 23, 12 AM $ 0.000437
+0.30%
$ 209,369 $ 71,807
May 22, 11 PM $ 0.000435
+0.67%
$ 208,749 $ 68,626
May 22, 10 PM $ 0.000432
+2.89%
$ 207,407 $ 64,712
May 22, 9 PM $ 0.00042
+2.16%
$ 201,588 $ 55,706
May 22, 8 PM $ 0.000411
-0.05%
$ 197,321 $ 55,604
May 22, 7 PM $ 0.000412
+0.02%
$ 197,417 $ 54,720
May 22, 6 PM $ 0.000411
-1.25%
$ 197,226 $ 53,996
May 22, 5 PM $ 0.000416
+0.02%
$ 199,767 $ 53,090
May 22, 4 PM $ 0.000416
-0.05%
$ 199,767 $ 52,513
May 22, 3 PM $ 0.000417
+0.07%
$ 199,911 $ 51,883
May 22, 2 PM $ 0.000416
-0.05%
$ 199,767 $ 51,347