ARI Historical Data

ARI Page 15
Date Close Price change Market cap Trading volume
8:56 AM $ 0.000535
+0.00%
$ 256,604 $ 49,298
8:55 AM $ 0.000535
+0.00%
$ 256,604 $ 49,334
8:54 AM $ 0.000535
+0.00%
$ 256,460 $ 49,334
8:53 AM $ 0.000535
+0.00%
$ 256,460 $ 49,404
8:52 AM $ 0.000535
+0.00%
$ 256,460 $ 49,404
8:51 AM $ 0.000535
+0.00%
$ 256,460 $ 49,460
8:50 AM $ 0.000535
+0.00%
$ 256,460 $ 49,460
8:49 AM $ 0.000535
+0.00%
$ 256,652 $ 49,528
8:48 AM $ 0.000535
+0.00%
$ 256,652 $ 49,534
8:47 AM $ 0.000535
+0.00%
$ 256,652 $ 49,558
8:46 AM $ 0.000535
+0.00%
$ 256,652 $ 49,558
8:45 AM $ 0.000535
+0.00%
$ 256,652 $ 49,595
8:44 AM $ 0.000535
+0.00%
$ 256,700 $ 49,595
8:43 AM $ 0.000535
+0.00%
$ 256,700 $ 49,596
8:42 AM $ 0.000535
+0.00%
$ 256,700 $ 49,602
8:41 AM $ 0.000535
+0.00%
$ 256,700 $ 49,602
8:40 AM $ 0.000536
+0.00%
$ 256,700 $ 49,591
8:39 AM $ 0.000536
+0.00%
$ 256,987 $ 49,591
8:38 AM $ 0.000536
+0.00%
$ 256,987 $ 49,600
8:37 AM $ 0.000536
+0.00%
$ 256,987 $ 49,584
8:36 AM $ 0.000536
+0.00%
$ 256,987 $ 49,584
8:35 AM $ 0.000536
+0.00%
$ 256,987 $ 49,584
8:34 AM $ 0.000536
+0.00%
$ 256,987 $ 49,584
8:33 AM $ 0.000536
+0.00%
$ 256,987 $ 49,580
8:32 AM $ 0.000535
+0.00%
$ 256,987 $ 49,594
8:31 AM $ 0.000535
+0.00%
$ 256,987 $ 49,594
8:30 AM $ 0.000535
+0.00%
$ 256,987 $ 49,592
8:29 AM $ 0.000535
+0.00%
$ 256,748 $ 49,592
8:28 AM $ 0.000535
+0.00%
$ 256,748 $ 49,592
8:27 AM $ 0.000535
+0.00%
$ 256,748 $ 49,611
8:26 AM $ 0.000535
+0.00%
$ 256,748 $ 49,611
8:25 AM $ 0.000535
+0.00%
$ 256,748 $ 49,625
8:24 AM $ 0.000535
+0.00%
$ 256,604 $ 49,625
8:23 AM $ 0.000535
+0.00%
$ 256,604 $ 49,606
8:22 AM $ 0.000535
+0.00%
$ 256,604 $ 49,638
8:21 AM $ 0.000535
+0.00%
$ 256,604 $ 49,638
8:20 AM $ 0.000535
+0.00%
$ 256,604 $ 49,681
8:19 AM $ 0.000535
+0.00%
$ 256,460 $ 49,681
8:18 AM $ 0.000535
+0.00%
$ 256,460 $ 49,708
8:17 AM $ 0.000535
+0.00%
$ 256,460 $ 49,748
8:16 AM $ 0.000535
+0.00%
$ 256,460 $ 49,748
8:15 AM $ 0.000535
+0.00%
$ 256,460 $ 49,800
8:14 AM $ 0.000535
+0.00%
$ 256,556 $ 49,800
8:13 AM $ 0.000535
+0.00%
$ 256,556 $ 49,837
8:12 AM $ 0.000535
+0.00%
$ 256,556 $ 49,873
8:11 AM $ 0.000535
+0.00%
$ 256,556 $ 49,873
8:10 AM $ 0.000534
+0.00%
$ 256,556 $ 49,939
8:09 AM $ 0.000535
+0.00%
$ 256,748 $ 49,939
8:08 AM $ 0.000535
+0.00%
$ 256,748 $ 49,948
8:07 AM $ 0.000535
+0.00%
$ 256,748 $ 49,971