ARI Historical Data

ARI Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.000416
-0.05%
$ 199,767 $ 51,347
May 22, 1 PM $ 0.000417
+0.12%
$ 199,959 $ 50,784
May 22, 12 PM $ 0.000416
-0.05%
$ 199,719 $ 50,109
May 22, 11 AM $ 0.000416
-0.07%
$ 199,767 $ 49,200
May 22, 10 AM $ 0.000417
+0.12%
$ 199,911 $ 48,389
May 22, 9 AM $ 0.000416
-0.02%
$ 199,671 $ 47,635
May 22, 8 AM $ 0.000416
+0.02%
$ 199,719 $ 47,010
May 22, 7 AM $ 0.000416
+0.00%
$ 199,671 $ 46,146
May 22, 6 AM $ 0.000416
-0.02%
$ 199,623 $ 45,179
May 22, 5 AM $ 0.000416
-0.05%
$ 199,671 $ 44,370
May 22, 4 AM $ 0.000416
+0.05%
$ 199,767 $ 43,770
May 22, 3 AM $ 0.000416
-0.07%
$ 199,671 $ 42,964
May 22, 2 AM $ 0.000417
+0.07%
$ 199,863 $ 41,942
May 22, 1 AM $ 0.000416
+0.02%
$ 199,671 $ 40,897
May 22, 12 AM $ 0.000416
-0.12%
$ 199,719 $ 39,943
May 21, 11 PM $ 0.000417
-0.02%
$ 199,863 $ 38,505
May 21, 10 PM $ 0.000417
+0.00%
$ 199,959 $ 38,106
May 21, 9 PM $ 0.000417
+0.00%
$ 199,959 $ 37,564
May 21, 8 PM $ 0.000417
-0.22%
$ 199,959 $ 36,115
May 21, 7 PM $ 0.000418
+0.02%
$ 200,343 $ 34,388
May 21, 6 PM $ 0.000417
-0.05%
$ 200,202 $ 32,530
May 21, 5 PM $ 0.000418
+0.07%
$ 200,345 $ 30,636
May 21, 4 PM $ 0.000417
+0.05%
$ 200,199 $ 28,566
May 21, 3 PM $ 0.000417
-0.05%
$ 200,151 $ 26,646
May 21, 2 PM $ 0.000417
+0.00%
$ 200,199 $ 24,817
May 21, 1 PM $ 0.000417
-0.07%
$ 200,247 $ 23,311
May 21, 12 PM $ 0.000418
+0.00%
$ 200,295 $ 21,795
May 21, 11 AM $ 0.000418
+0.05%
$ 200,295 $ 20,750
May 21, 10 AM $ 0.000417
+0.00%
$ 200,151 $ 19,859
May 21, 9 AM $ 0.000417
+0.00%
$ 200,103 $ 18,820
May 21, 8 AM $ 0.000417
-0.07%
$ 200,103 $ 18,117
May 21, 7 AM $ 0.000417
-0.09%
$ 200,247 $ 17,679
May 21, 6 AM $ 0.000418
+0.05%
$ 200,435 $ 17,658
May 21, 5 AM $ 0.000417
-1.02%
$ 200,245 $ 17,108
May 21, 4 AM $ 0.000422
+0.02%
$ 202,357 $ 15,663
May 21, 3 AM $ 0.000422
-0.05%
$ 202,261 $ 15,375
May 21, 2 AM $ 0.000422
+0.00%
$ 202,309 $ 15,600
May 21, 1 AM $ 0.000422
-0.05%
$ 202,309 $ 15,852
May 21, 12 AM $ 0.000422
-0.02%
$ 202,405 $ 16,035
May 20, 11 PM $ 0.000422
+0.07%
$ 202,453 $ 16,720
May 20, 10 PM $ 0.000422
+0.05%
$ 202,357 $ 16,817
May 20, 9 PM $ 0.000422
-0.17%
$ 202,261 $ 16,688
May 20, 8 PM $ 0.000422
+0.17%
$ 202,597 $ 17,614
May 20, 7 PM $ 0.000422
+0.00%
$ 202,261 $ 18,664
May 20, 6 PM $ 0.000422
+0.00%
$ 202,261 $ 19,816
May 20, 5 PM $ 0.000422
-0.47%
$ 202,261 $ 21,506
May 20, 4 PM $ 0.000424
+0.00%
$ 203,220 $ 22,118
May 20, 3 PM $ 0.000424
+0.00%
$ 203,220 $ 23,220
May 20, 2 PM $ 0.000424
-0.04%
$ 203,220 $ 24,396
May 20, 1 PM $ 0.000424
+0.09%
$ 203,299 $ 24,974