ARI Historical Data

ARI Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $0.000449
+0.00%
$215,539 $28,293
May 28, 1 AM $0.000449
-0.05%
$215,539 $28,027
May 28, 12 AM $0.00045
+0.09%
$215,682 $28,481
May 27, 11 PM $0.000449
-0.03%
$215,492 $28,526
May 27, 10 PM $0.000449
+0.04%
$215,595 $28,478
May 27, 9 PM $0.000449
-0.09%
$215,499 $28,501
May 27, 8 PM $0.00045
+0.04%
$215,643 $29,519
May 27, 7 PM $0.000449
-0.04%
$215,451 $31,232
May 27, 6 PM $0.000449
-0.02%
$215,547 $31,251
May 27, 5 PM $0.000449
+0.04%
$215,547 $31,420
May 27, 4 PM $0.000449
+0.07%
$215,499 $31,395
May 27, 3 PM $0.000449
-0.86%
$215,353 $31,257
May 27, 2 PM $0.000453
+0.38%
$217,226 $31,659
May 27, 1 PM $0.000451
+0.07%
$216,362 $31,635
May 27, 12 PM $0.000451
-0.07%
$216,267 $31,691
May 27, 11 AM $0.000451
+0.08%
$216,410 $31,806
May 27, 10 AM $0.000451
+0.45%
$216,248 $33,037
May 27, 9 AM $0.000449
+2.41%
$215,288 $33,979
May 27, 8 AM $0.000438
-0.07%
$210,223 $35,569
May 27, 7 AM $0.000438
+0.07%
$210,319 $35,930
May 27, 6 AM $0.000438
+0.00%
$210,175 $35,789
May 27, 5 AM $0.000438
-0.09%
$210,175 $35,676
May 27, 4 AM $0.000439
-0.02%
$210,367 $37,773
May 27, 3 AM $0.000439
+0.09%
$210,367 $37,761
May 27, 2 AM $0.000438
+0.00%
$210,175 $37,757
May 27, 1 AM $0.000438
-0.02%
$210,175 $37,893
May 27, 12 AM $0.000438
-0.01%
$210,223 $37,519
May 26, 11 PM $0.000438
-0.08%
$210,154 $37,609
May 26, 10 PM $0.000438
-0.12%
$210,271 $37,777
May 26, 9 PM $0.000439
-0.04%
$210,486 $37,389
May 26, 8 PM $0.000439
-0.90%
$210,563 $39,826
May 26, 7 PM $0.000443
-0.02%
$212,573 $41,717
May 26, 6 PM $0.000443
-0.03%
$212,621 $44,092
May 26, 5 PM $0.000443
-0.06%
$212,642 $44,744
May 26, 4 PM $0.000444
-0.11%
$212,765 $50,206
May 26, 3 PM $0.000444
+0.09%
$213,005 $53,465
May 26, 2 PM $0.000444
-0.18%
$212,813 $55,282
May 26, 1 PM $0.000444
+0.13%
$213,101 $57,588
May 26, 12 PM $0.000444
+0.78%
$212,788 $57,635
May 26, 11 AM $0.00044
-0.71%
$211,141 $61,371
May 26, 10 AM $0.000443
+1.32%
$212,649 $63,414
May 26, 9 AM $0.000438
-0.84%
$209,877 $68,424
May 26, 8 AM $0.000441
+0.64%
$211,660 $70,632
May 26, 7 AM $0.000438
-0.16%
$210,223 $62,885
May 26, 6 AM $0.000439
+0.16%
$210,559 $63,060
May 26, 5 AM $0.000438
-0.05%
$210,319 $63,187
May 26, 4 AM $0.000439
+0.05%
$210,415 $63,030
May 26, 3 AM $0.000438
+0.02%
$210,319 $63,092
May 26, 2 AM $0.000438
+0.00%
$210,271 $70,012
May 26, 1 AM $0.000438
+0.00%
$210,223 $70,057