ARI Historical Data

ARI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.00084
+1.47%
$ 402,844 $ 32,506
Mar 21, 9 PM $ 0.000827
-1.70%
$ 396,848 $ 35,142
Mar 21, 8 PM $ 0.000842
+0.23%
$ 403,707 $ 37,064
Mar 21, 7 PM $ 0.00084
-0.64%
$ 402,796 $ 40,081
Mar 21, 6 PM $ 0.000845
-0.77%
$ 405,386 $ 40,905
Mar 21, 5 PM $ 0.000852
-0.77%
$ 408,599 $ 42,209
Mar 21, 4 PM $ 0.000858
-0.02%
$ 411,765 $ 46,363
Mar 21, 3 PM $ 0.000859
-0.14%
$ 411,861 $ 47,569
Mar 21, 2 PM $ 0.00086
-0.13%
$ 412,436 $ 48,096
Mar 21, 1 PM $ 0.000861
-0.95%
$ 412,964 $ 48,795
Mar 21, 12 PM $ 0.000869
-0.13%
$ 416,945 $ 48,830
Mar 21, 11 AM $ 0.00087
+1.66%
$ 417,473 $ 49,009
Mar 21, 10 AM $ 0.000856
+10.01%
$ 410,662 $ 48,556
Mar 21, 9 AM $ 0.000778
-6.67%
$ 373,154 $ 45,203
Mar 21, 8 AM $ 0.000834
-2.41%
$ 399,870 $ 46,291
Mar 21, 7 AM $ 0.000856
+0.01%
$ 410,710 $ 45,997
Mar 21, 6 AM $ 0.000856
+4.02%
$ 410,662 $ 46,464
Mar 21, 5 AM $ 0.000823
+2.02%
$ 394,738 $ 45,964
Mar 21, 4 AM $ 0.000807
+5.31%
$ 386,920 $ 46,337
Mar 21, 3 AM $ 0.000764
+1.37%
$ 366,583 $ 43,579
Mar 21, 2 AM $ 0.000753
+0.12%
$ 361,212 $ 43,991
Mar 21, 1 AM $ 0.000744
+0.64%
$ 356,607 $ 44,226
Mar 21, 12 AM $ 0.00074
+3.44%
$ 354,737 $ 44,544
Mar 20, 11 PM $ 0.000716
-5.19%
$ 343,609 $ 43,722
Mar 20, 10 PM $ 0.000767
+7.48%
$ 368,070 $ 40,471
Mar 20, 9 PM $ 0.000714
+8.28%
$ 342,458 $ 37,650
Mar 20, 8 PM $ 0.000665
-4.63%
$ 318,764 $ 35,045
Mar 20, 7 PM $ 0.000697
+2.26%
$ 334,256 $ 33,002
Mar 20, 6 PM $ 0.000681
+2.31%
$ 326,870 $ 32,435
Mar 20, 5 PM $ 0.000666
+14.61%
$ 319,484 $ 31,028
Mar 20, 4 PM $ 0.000581
+5.31%
$ 278,763 $ 27,296
Mar 20, 3 PM $ 0.000552
-3.02%
$ 264,614 $ 26,543
Mar 20, 2 PM $ 0.000569
-1.98%
$ 272,863 $ 27,067
Mar 20, 1 PM $ 0.00058
+2.93%
$ 278,379 $ 26,457
Mar 20, 12 PM $ 0.000564
+1.09%
$ 270,465 $ 26,190
Mar 20, 11 AM $ 0.000558
+1.79%
$ 267,539 $ 25,956
Mar 20, 10 AM $ 0.000548
+4.58%
$ 262,839 $ 25,660
Mar 20, 9 AM $ 0.000522
+4.00%
$ 250,608 $ 24,532
Mar 20, 8 AM $ 0.000502
+1.15%
$ 240,968 $ 21,863
Mar 20, 7 AM $ 0.000497
-0.54%
$ 238,186 $ 21,123
Mar 20, 6 AM $ 0.000499
+1.53%
$ 239,481 $ 20,443
Mar 20, 5 AM $ 0.000492
-2.42%
$ 235,979 $ 19,635
Mar 20, 4 AM $ 0.000503
+0.40%
$ 241,351 $ 18,110
Mar 20, 3 AM $ 0.000501
+2.81%
$ 240,152 $ 18,047
Mar 20, 2 AM $ 0.000487
+2.01%
$ 233,581 $ 17,092
Mar 20, 1 AM $ 0.000477
+1.79%
$ 228,977 $ 16,703
Mar 20, 12 AM $ 0.000469
+3.05%
$ 224,948 $ 16,153
Mar 19, 11 PM $ 0.000455
+1.13%
$ 218,281 $ 15,368
Mar 19, 10 PM $ 0.00045
+1.26%
$ 215,787 $ 14,804
Mar 19, 9 PM $ 0.000444
+1.14%
$ 213,101 $ 14,520