ARI Historical Data

ARI Page 16
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.000536
+0.00%
$ 256,939 $ 47,300
9:43 AM $ 0.000535
+0.00%
$ 256,939 $ 47,330
9:42 AM $ 0.000535
+0.00%
$ 256,939 $ 47,330
9:41 AM $ 0.000535
+0.00%
$ 256,939 $ 47,427
9:40 AM $ 0.000535
+0.00%
$ 256,939 $ 47,427
9:39 AM $ 0.000535
+0.00%
$ 256,843 $ 47,468
9:38 AM $ 0.000535
+0.00%
$ 256,843 $ 47,542
9:37 AM $ 0.000535
+0.00%
$ 256,843 $ 47,542
9:36 AM $ 0.000535
+0.00%
$ 256,843 $ 47,604
9:35 AM $ 0.000535
+0.00%
$ 256,843 $ 47,604
9:34 AM $ 0.000535
+0.00%
$ 256,700 $ 47,675
9:33 AM $ 0.000535
+0.00%
$ 256,700 $ 47,675
9:32 AM $ 0.000535
+0.00%
$ 256,700 $ 47,764
9:31 AM $ 0.000535
+0.00%
$ 256,700 $ 47,764
9:30 AM $ 0.000535
+0.00%
$ 256,700 $ 47,782
9:29 AM $ 0.000535
+0.00%
$ 256,556 $ 47,782
9:28 AM $ 0.000535
+0.00%
$ 256,556 $ 47,840
9:27 AM $ 0.000535
+0.00%
$ 256,556 $ 47,854
9:26 AM $ 0.000535
+0.00%
$ 256,556 $ 47,886
9:25 AM $ 0.000535
+0.00%
$ 256,556 $ 47,942
9:24 AM $ 0.000535
+0.00%
$ 256,604 $ 47,942
9:23 AM $ 0.000535
+0.00%
$ 256,604 $ 47,993
9:22 AM $ 0.000535
+0.00%
$ 256,604 $ 47,993
9:21 AM $ 0.000535
+0.00%
$ 256,604 $ 48,140
9:20 AM $ 0.000535
+0.00%
$ 256,604 $ 48,140
9:19 AM $ 0.000535
+0.00%
$ 256,700 $ 48,188
9:18 AM $ 0.000535
+0.00%
$ 256,700 $ 48,280
9:17 AM $ 0.000535
+0.00%
$ 256,700 $ 48,280
9:16 AM $ 0.000535
+0.00%
$ 256,700 $ 48,366
9:15 AM $ 0.000535
+0.00%
$ 256,700 $ 48,366
9:14 AM $ 0.000535
+0.00%
$ 256,556 $ 48,427
9:13 AM $ 0.000535
+0.00%
$ 256,556 $ 48,448
9:12 AM $ 0.000535
+0.00%
$ 256,556 $ 48,593
9:11 AM $ 0.000535
+0.00%
$ 256,556 $ 48,593
9:10 AM $ 0.000535
+0.00%
$ 256,556 $ 48,703
9:09 AM $ 0.000535
+0.00%
$ 256,412 $ 48,703
9:08 AM $ 0.000535
+0.00%
$ 256,412 $ 48,836
9:07 AM $ 0.000535
+0.00%
$ 256,412 $ 48,836
9:06 AM $ 0.000535
+0.00%
$ 256,412 $ 48,970
9:05 AM $ 0.000535
+0.00%
$ 256,412 $ 48,970
9:04 AM $ 0.000535
+0.00%
$ 256,412 $ 48,990
9:03 AM $ 0.000535
+0.00%
$ 256,412 $ 49,057
9:02 AM $ 0.000535
+0.00%
$ 256,412 $ 49,057
9:01 AM $ 0.000535
+0.00%
$ 256,412 $ 49,222
9:00 AM $ 0.000535
+0.00%
$ 256,412 $ 49,222
8:59 AM $ 0.000535
+0.00%
$ 256,604 $ 49,264
8:58 AM $ 0.000535
+0.00%
$ 256,604 $ 49,264
8:57 AM $ 0.000535
+0.00%
$ 256,604 $ 49,298
8:56 AM $ 0.000535
+0.00%
$ 256,604 $ 49,298
8:55 AM $ 0.000535
+0.00%
$ 256,604 $ 49,334