ARI Historical Data

ARI Page 16
Date Close Price change Market cap Trading volume
7:47 AM $ 0.000317
+0.00%
$ 151,909 $ 23,841
7:46 AM $ 0.000317
+0.00%
$ 151,909 $ 23,842
7:45 AM $ 0.000317
+0.00%
$ 151,909 $ 23,842
7:44 AM $ 0.000317
+0.00%
$ 151,954 $ 23,861
7:43 AM $ 0.000317
+0.00%
$ 151,954 $ 23,861
7:42 AM $ 0.000317
+0.00%
$ 151,954 $ 23,850
7:41 AM $ 0.000317
+0.00%
$ 151,954 $ 23,850
7:40 AM $ 0.000317
+0.00%
$ 151,954 $ 23,871
7:38 AM $ 0.000317
+0.00%
$ 151,954 $ 23,884
7:37 AM $ 0.000317
+0.00%
$ 151,954 $ 23,849
7:36 AM $ 0.000317
+0.00%
$ 151,954 $ 23,849
7:35 AM $ 0.000317
+0.00%
$ 151,954 $ 23,853
7:34 AM $ 0.000317
+0.00%
$ 151,954 $ 23,853
7:33 AM $ 0.000317
+0.00%
$ 151,954 $ 23,862
7:32 AM $ 0.000317
+0.00%
$ 151,954 $ 23,862
7:31 AM $ 0.000317
+0.00%
$ 151,954 $ 23,856
7:30 AM $ 0.000317
+0.00%
$ 151,954 $ 23,856
7:29 AM $ 0.000317
+0.00%
$ 151,818 $ 23,859
7:28 AM $ 0.000317
+0.00%
$ 151,818 $ 23,859
7:27 AM $ 0.000317
+0.00%
$ 151,818 $ 23,863
7:26 AM $ 0.000317
+0.00%
$ 151,818 $ 23,863
7:25 AM $ 0.000317
+0.00%
$ 151,818 $ 23,845
7:24 AM $ 0.000317
+0.00%
$ 151,954 $ 23,845
7:23 AM $ 0.000317
+0.00%
$ 151,954 $ 23,844
7:22 AM $ 0.000317
+0.00%
$ 151,954 $ 23,831
7:21 AM $ 0.000317
+0.00%
$ 151,954 $ 23,831
7:20 AM $ 0.000317
+0.00%
$ 151,954 $ 23,805
7:19 AM $ 0.000317
+0.00%
$ 151,909 $ 23,805
7:18 AM $ 0.000317
+0.00%
$ 151,909 $ 23,781
7:17 AM $ 0.000317
+0.00%
$ 151,909 $ 23,781
7:16 AM $ 0.000317
+0.00%
$ 151,909 $ 23,755
7:15 AM $ 0.000317
+0.00%
$ 151,909 $ 23,755
7:14 AM $ 0.000317
+0.00%
$ 151,954 $ 23,727
7:13 AM $ 0.000317
+0.00%
$ 151,954 $ 23,727
7:12 AM $ 0.000317
+0.00%
$ 151,954 $ 23,712
7:11 AM $ 0.000317
+0.00%
$ 151,954 $ 23,712
7:10 AM $ 0.000317
+0.00%
$ 151,954 $ 23,699
7:09 AM $ 0.000317
+0.00%
$ 151,909 $ 23,722
7:08 AM $ 0.000317
+0.00%
$ 151,909 $ 23,722
7:07 AM $ 0.000317
+0.00%
$ 151,909 $ 23,732
7:06 AM $ 0.000317
+0.00%
$ 151,909 $ 23,732
7:05 AM $ 0.000317
+0.00%
$ 151,909 $ 23,722
7:04 AM $ 0.000317
+0.00%
$ 151,909 $ 23,722
7:03 AM $ 0.000317
+0.00%
$ 151,909 $ 23,725
7:02 AM $ 0.000317
+0.00%
$ 151,909 $ 23,725
7:01 AM $ 0.000317
+0.00%
$ 151,909 $ 23,737
7:00 AM $ 0.000317
+0.00%
$ 151,909 $ 23,737
6:59 AM $ 0.000317
+0.00%
$ 151,818 $ 23,736
6:58 AM $ 0.000317
+0.00%
$ 151,818 $ 23,736
6:57 AM $ 0.000317
+0.00%
$ 151,818 $ 23,744