ARI Historical Data

ARI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00045
+1.26%
$ 215,787 $ 14,804
Mar 19, 9 PM $ 0.000444
+1.14%
$ 213,101 $ 14,520
Mar 19, 8 PM $ 0.000439
+3.93%
$ 210,559 $ 14,188
Mar 19, 7 PM $ 0.000422
+2.38%
$ 202,405 $ 13,203
Mar 19, 6 PM $ 0.000412
+0.56%
$ 197,849 $ 12,512
Mar 19, 5 PM $ 0.00041
+0.86%
$ 196,745 $ 12,428
Mar 19, 4 PM $ 0.000407
+1.70%
$ 195,115 $ 11,667
Mar 19, 3 PM $ 0.0004
+1.81%
$ 191,853 $ 11,166
Mar 19, 2 PM $ 0.000393
-0.08%
$ 188,448 $ 9,926
Mar 19, 1 PM $ 0.000393
+0.10%
$ 188,640 $ 9,845
Mar 19, 12 PM $ 0.000393
-0.18%
$ 188,352 $ 9,877
Mar 19, 11 AM $ 0.000393
+0.00%
$ 188,688 $ 9,881
Mar 19, 10 AM $ 0.000393
+0.00%
$ 188,688 $ 9,851
Mar 19, 9 AM $ 0.000393
+0.10%
$ 188,688 $ 9,893
Mar 19, 8 AM $ 0.000393
-0.05%
$ 188,496 $ 9,919
Mar 19, 7 AM $ 0.000393
+0.00%
$ 188,592 $ 10,114
Mar 19, 6 AM $ 0.000393
+0.00%
$ 188,688 $ 9,707
Mar 19, 5 AM $ 0.000393
+0.10%
$ 188,688 $ 9,636
Mar 19, 4 AM $ 0.000393
-0.03%
$ 188,592 $ 9,605
Mar 19, 3 AM $ 0.000393
+0.03%
$ 188,640 $ 9,594
Mar 19, 2 AM $ 0.000393
-0.03%
$ 188,592 $ 9,604
Mar 19, 1 AM $ 0.000393
-0.05%
$ 188,640 $ 9,568
Mar 19, 12 AM $ 0.000393
-0.08%
$ 188,736 $ 11,026
Mar 18, 11 PM $ 0.000394
-0.05%
$ 188,832 $ 11,124
Mar 18, 10 PM $ 0.000394
-0.03%
$ 188,879 $ 11,105
Mar 18, 9 PM $ 0.000394
+0.03%
$ 188,927 $ 11,121
Mar 18, 8 PM $ 0.000394
+0.10%
$ 188,879 $ 11,084
Mar 18, 7 PM $ 0.000393
+0.03%
$ 188,688 $ 11,083
Mar 18, 6 PM $ 0.000393
+0.05%
$ 188,640 $ 11,119
Mar 18, 5 PM $ 0.000393
-0.08%
$ 188,544 $ 11,326
Mar 18, 4 PM $ 0.000393
+0.10%
$ 188,688 $ 11,873
Mar 18, 3 PM $ 0.000393
-0.10%
$ 188,496 $ 11,961
Mar 18, 2 PM $ 0.000393
+0.08%
$ 188,688 $ 11,950
Mar 18, 1 PM $ 0.000393
+0.03%
$ 188,544 $ 11,978
Mar 18, 12 PM $ 0.000393
+0.08%
$ 188,592 $ 12,012
Mar 18, 11 AM $ 0.000393
+0.00%
$ 188,448 $ 12,078
Mar 18, 10 AM $ 0.000393
-0.20%
$ 188,544 $ 12,069
Mar 18, 9 AM $ 0.000394
+0.08%
$ 188,879 $ 11,996
Mar 18, 8 AM $ 0.000393
+0.08%
$ 188,736 $ 12,005
Mar 18, 7 AM $ 0.000393
+0.00%
$ 188,592 $ 11,712
Mar 18, 6 AM $ 0.000393
-0.08%
$ 188,592 $ 11,938
Mar 18, 5 AM $ 0.000393
+0.00%
$ 188,736 $ 11,782
Mar 18, 4 AM $ 0.000394
+0.08%
$ 188,832 $ 11,595
Mar 18, 3 AM $ 0.000393
+0.00%
$ 188,688 $ 11,733
Mar 18, 2 AM $ 0.000393
-0.03%
$ 188,736 $ 12,334
Mar 18, 1 AM $ 0.000394
+0.66%
$ 188,879 $ 12,124
Mar 18, 12 AM $ 0.000391
-0.15%
$ 187,632 $ 10,464
Mar 17, 11 PM $ 0.000392
+0.10%
$ 187,968 $ 10,239
Mar 17, 10 PM $ 0.000391
+0.08%
$ 187,776 $ 10,046
Mar 17, 9 PM $ 0.000391
+0.08%
$ 187,632 $ 9,846