ARI Historical Data

ARI Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $0.000438
+0.00%
$210,223 $69,836
May 25, 11 PM $0.000438
+0.00%
$210,175 $69,883
May 25, 10 PM $0.000438
-0.06%
$210,175 $69,760
May 25, 9 PM $0.000438
+1.35%
$210,298 $69,907
May 25, 8 PM $0.000433
+0.31%
$207,497 $67,212
May 25, 7 PM $0.000431
-2.07%
$206,857 $64,003
May 25, 6 PM $0.00044
+0.18%
$211,240 $61,039
May 25, 5 PM $0.00044
-1.06%
$210,865 $60,068
May 25, 4 PM $0.000444
+0.94%
$213,127 $56,449
May 25, 3 PM $0.00044
+1.93%
$211,144 $52,577
May 25, 2 PM $0.000432
-1.29%
$207,155 $50,233
May 25, 1 PM $0.000438
-0.46%
$209,855 $47,417
May 25, 12 PM $0.00044
-0.59%
$210,819 $47,174
May 25, 11 AM $0.000442
+0.30%
$212,079 $42,816
May 25, 10 AM $0.000441
-1.55%
$211,453 $39,498
May 25, 9 AM $0.000448
+2.64%
$214,739 $32,906
May 25, 8 AM $0.000436
-0.05%
$209,216 $26,577
May 25, 7 AM $0.000436
+0.02%
$209,264 $26,365
May 25, 6 AM $0.000436
+0.02%
$209,264 $25,763
May 25, 5 AM $0.000436
-0.02%
$209,216 $25,423
May 25, 4 AM $0.000436
+0.00%
$209,216 $25,541
May 25, 3 AM $0.000436
+0.00%
$209,216 $25,434
May 25, 2 AM $0.000436
-0.07%
$209,216 $25,539
May 25, 1 AM $0.000436
-0.16%
$209,264 $24,954
May 25, 12 AM $0.000437
+0.07%
$209,600 $25,437
May 24, 11 PM $0.000437
+0.02%
$209,456 $25,168
May 24, 10 PM $0.000437
+0.00%
$209,408 $24,967
May 24, 9 PM $0.000437
+0.09%
$209,408 $25,123
May 24, 8 PM $0.000436
-0.02%
$209,312 $25,088
May 24, 7 PM $0.000437
+0.05%
$209,408 $25,013
May 24, 6 PM $0.000436
-0.02%
$209,310 $24,874
May 24, 5 PM $0.000436
-0.02%
$209,360 $24,681
May 24, 4 PM $0.000437
+0.05%
$209,408 $24,541
May 24, 3 PM $0.000436
-0.02%
$209,312 $24,617
May 24, 2 PM $0.000436
-0.07%
$209,264 $24,697
May 24, 1 PM $0.000437
+0.09%
$209,456 $24,769
May 24, 12 PM $0.000436
+0.02%
$209,264 $24,972
May 24, 11 AM $0.000436
+0.00%
$209,216 $25,003
May 24, 10 AM $0.000436
-0.07%
$209,216 $24,796
May 24, 9 AM $0.000436
+0.00%
$209,360 $25,202
May 24, 8 AM $0.000436
+0.07%
$209,360 $25,427
May 24, 7 AM $0.000436
-0.07%
$209,216 $25,625
May 24, 6 AM $0.000436
+0.05%
$209,360 $26,141
May 24, 5 AM $0.000436
-0.02%
$209,264 $26,411
May 24, 4 AM $0.000436
+0.05%
$209,312 $26,371
May 24, 3 AM $0.000436
-0.09%
$209,216 $26,208
May 24, 2 AM $0.000437
+0.00%
$209,408 $26,241
May 24, 1 AM $0.000437
+0.00%
$209,600 $28,583
May 24, 12 AM $0.000437
+0.09%
$209,600 $27,740
May 23, 11 PM $0.000437
+0.02%
$209,408 $31,571