ARI Historical Data

ARI Page 17
Date Close Price change Market cap Trading volume
8:59 AM $ 0.000317
+0.00%
$ 151,852 $ 23,787
8:58 AM $ 0.000317
+0.00%
$ 151,852 $ 23,772
8:57 AM $ 0.000317
+0.00%
$ 151,852 $ 23,772
8:56 AM $ 0.000317
+0.00%
$ 151,852 $ 23,773
8:55 AM $ 0.000317
+0.00%
$ 151,852 $ 23,773
8:54 AM $ 0.000317
+0.00%
$ 151,852 $ 23,763
8:53 AM $ 0.000317
+0.00%
$ 151,852 $ 23,753
8:52 AM $ 0.000317
+0.00%
$ 151,852 $ 23,753
8:51 AM $ 0.000317
+0.00%
$ 151,852 $ 23,747
8:50 AM $ 0.000317
+0.00%
$ 151,852 $ 23,747
8:49 AM $ 0.000317
+0.00%
$ 151,948 $ 23,747
8:48 AM $ 0.000317
+0.00%
$ 151,948 $ 23,770
8:47 AM $ 0.000317
+0.00%
$ 151,948 $ 23,770
8:46 AM $ 0.000317
+0.00%
$ 151,948 $ 23,745
8:45 AM $ 0.000317
+0.00%
$ 151,948 $ 23,745
8:44 AM $ 0.000316
+0.00%
$ 151,804 $ 23,774
8:43 AM $ 0.000316
+0.00%
$ 151,804 $ 23,774
8:42 AM $ 0.000316
+0.00%
$ 151,804 $ 23,765
8:41 AM $ 0.000317
+0.00%
$ 151,804 $ 23,765
8:40 AM $ 0.000317
+0.00%
$ 151,804 $ 23,793
8:39 AM $ 0.000317
+0.00%
$ 151,900 $ 23,793
8:38 AM $ 0.000316
+0.00%
$ 151,900 $ 23,799
8:37 AM $ 0.000316
+0.00%
$ 151,900 $ 23,799
8:36 AM $ 0.000316
+0.00%
$ 151,900 $ 23,810
8:35 AM $ 0.000316
+0.00%
$ 151,900 $ 23,810
8:08 AM $ 0.000317
+0.00%
$ 151,852 $ 23,795
8:07 AM $ 0.000317
+0.00%
$ 151,852 $ 23,795
8:04 AM $ 0.000317
+0.00%
$ 151,852 $ 23,793
8:03 AM $ 0.000316
+0.00%
$ 151,852 $ 23,814
8:02 AM $ 0.000316
+0.00%
$ 151,852 $ 23,814
8:01 AM $ 0.000317
+0.00%
$ 151,852 $ 23,826
8:00 AM $ 0.000317
+0.00%
$ 151,852 $ 23,802
7:59 AM $ 0.000317
+0.00%
$ 151,852 $ 23,802
7:57 AM $ 0.000317
+0.00%
$ 151,852 $ 23,802
7:56 AM $ 0.000317
+0.00%
$ 151,852 $ 23,802
7:55 AM $ 0.000317
+0.00%
$ 151,852 $ 23,800
7:54 AM $ 0.000317
+0.00%
$ 151,852 $ 23,800
7:53 AM $ 0.000316
+0.00%
$ 151,852 $ 23,813
7:52 AM $ 0.000316
+0.00%
$ 151,852 $ 23,834
7:51 AM $ 0.000317
+0.00%
$ 151,852 $ 23,834
7:50 AM $ 0.000317
+0.00%
$ 151,852 $ 23,841
7:48 AM $ 0.000317
+0.00%
$ 151,909 $ 23,849
7:47 AM $ 0.000317
+0.00%
$ 151,909 $ 23,841
7:46 AM $ 0.000317
+0.00%
$ 151,909 $ 23,842
7:45 AM $ 0.000317
+0.00%
$ 151,909 $ 23,842
7:44 AM $ 0.000317
+0.00%
$ 151,954 $ 23,861
7:43 AM $ 0.000317
+0.00%
$ 151,954 $ 23,861
7:42 AM $ 0.000317
+0.00%
$ 151,954 $ 23,850
7:41 AM $ 0.000317
+0.00%
$ 151,954 $ 23,850
7:40 AM $ 0.000317
+0.00%
$ 151,954 $ 23,871