ARI Historical Data

ARI Page 17
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.000536
+0.00%
$ 257,048 $ 46,056
10:22 AM $ 0.000536
+0.00%
$ 257,048 $ 46,038
10:21 AM $ 0.000536
+0.00%
$ 257,048 $ 46,038
10:20 AM $ 0.000536
+0.00%
$ 257,048 $ 45,958
10:19 AM $ 0.000533
+0.00%
$ 255,421 $ 45,958
10:18 AM $ 0.000533
+0.00%
$ 255,421 $ 45,930
10:17 AM $ 0.000533
+0.00%
$ 255,421 $ 45,930
10:16 AM $ 0.000538
+0.00%
$ 255,421 $ 45,954
10:15 AM $ 0.000538
+0.00%
$ 255,421 $ 45,954
10:14 AM $ 0.000538
+0.00%
$ 258,118 $ 45,950
10:13 AM $ 0.000538
+0.00%
$ 258,118 $ 45,950
10:12 AM $ 0.000538
+0.00%
$ 258,118 $ 45,937
10:11 AM $ 0.000538
-0.04%
$ 258,118 $ 46,407
10:10 AM $ 0.000538
+0.00%
$ 258,118 $ 46,407
10:09 AM $ 0.000536
+0.00%
$ 256,939 $ 46,410
10:08 AM $ 0.000536
+0.00%
$ 256,939 $ 46,410
10:07 AM $ 0.000536
+0.00%
$ 256,939 $ 46,445
10:06 AM $ 0.000536
+0.00%
$ 256,939 $ 46,504
10:05 AM $ 0.000536
+0.00%
$ 256,939 $ 46,504
10:04 AM $ 0.000535
+0.00%
$ 256,795 $ 46,571
10:03 AM $ 0.000535
+0.00%
$ 256,795 $ 46,571
10:02 AM $ 0.000535
+0.00%
$ 256,795 $ 46,622
10:01 AM $ 0.000535
-0.04%
$ 256,795 $ 46,637
10:00 AM $ 0.000536
+0.00%
$ 256,795 $ 46,637
9:59 AM $ 0.000536
+0.00%
$ 256,891 $ 46,687
9:58 AM $ 0.000536
+0.00%
$ 256,891 $ 46,687
9:57 AM $ 0.000536
+0.00%
$ 256,891 $ 46,764
9:56 AM $ 0.000535
+0.00%
$ 256,891 $ 46,764
9:55 AM $ 0.000536
+0.00%
$ 256,891 $ 46,841
9:54 AM $ 0.000536
+0.00%
$ 256,939 $ 46,841
9:53 AM $ 0.000536
+0.00%
$ 256,939 $ 46,901
9:52 AM $ 0.000536
+0.00%
$ 256,939 $ 46,901
9:51 AM $ 0.000536
+0.00%
$ 256,939 $ 46,968
9:50 AM $ 0.000536
+0.00%
$ 256,939 $ 47,031
9:49 AM $ 0.000536
+0.00%
$ 256,843 $ 47,102
9:48 AM $ 0.000535
+0.00%
$ 256,843 $ 47,134
9:47 AM $ 0.000535
+0.00%
$ 256,843 $ 47,158
9:46 AM $ 0.000535
+0.00%
$ 256,843 $ 47,260
9:45 AM $ 0.000536
+0.00%
$ 256,843 $ 47,260
9:44 AM $ 0.000536
+0.00%
$ 256,939 $ 47,300
9:43 AM $ 0.000535
+0.00%
$ 256,939 $ 47,330
9:42 AM $ 0.000535
+0.00%
$ 256,939 $ 47,330
9:41 AM $ 0.000535
+0.00%
$ 256,939 $ 47,427
9:40 AM $ 0.000535
+0.00%
$ 256,939 $ 47,427
9:39 AM $ 0.000535
+0.00%
$ 256,843 $ 47,468
9:38 AM $ 0.000535
+0.00%
$ 256,843 $ 47,542
9:37 AM $ 0.000535
+0.00%
$ 256,843 $ 47,542
9:36 AM $ 0.000535
+0.00%
$ 256,843 $ 47,604
9:35 AM $ 0.000535
+0.00%
$ 256,843 $ 47,604
9:34 AM $ 0.000535
+0.00%
$ 256,700 $ 47,675