ARI Historical Data

ARI Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $0.000436
+0.00%
$209,360 $36,022
May 23, 9 PM $0.000436
+0.04%
$209,360 $44,477
May 23, 8 PM $0.000436
-0.04%
$209,286 $44,942
May 23, 7 PM $0.000436
+0.02%
$209,360 $43,930
May 23, 6 PM $0.000436
-0.05%
$209,312 $45,532
May 23, 5 PM $0.000436
+0.00%
$209,360 $47,243
May 23, 4 PM $0.000436
+0.00%
$209,360 $48,565
May 23, 3 PM $0.000436
-0.07%
$209,360 $49,936
May 23, 2 PM $0.000437
+0.07%
$209,504 $51,240
May 23, 1 PM $0.000437
+0.09%
$209,504 $52,470
May 23, 12 PM $0.000436
+0.00%
$209,312 $53,823
May 23, 11 AM $0.000436
+0.05%
$209,312 $55,369
May 23, 10 AM $0.000436
+0.00%
$209,216 $56,828
May 23, 9 AM $0.000436
-0.09%
$209,264 $58,133
May 23, 8 AM $0.000437
+0.11%
$209,456 $59,187
May 23, 7 AM $0.000436
+0.00%
$209,216 $60,334
May 23, 6 AM $0.000437
+0.09%
$209,456 $61,436
May 23, 5 AM $0.000436
-0.02%
$209,312 $65,024
May 23, 4 AM $0.000436
+0.00%
$209,360 $65,834
May 23, 3 AM $0.000436
+0.07%
$209,360 $67,056
May 23, 2 AM $0.000436
-0.05%
$209,216 $68,208
May 23, 1 AM $0.000436
+0.00%
$209,325 $69,925
May 23, 12 AM $0.000437
+0.30%
$209,369 $71,807
May 22, 11 PM $0.000435
+0.67%
$208,749 $68,626
May 22, 10 PM $0.000432
+2.89%
$207,407 $64,712
May 22, 9 PM $0.00042
+2.16%
$201,588 $55,706
May 22, 8 PM $0.000411
-0.05%
$197,321 $55,604
May 22, 7 PM $0.000412
+0.02%
$197,417 $54,720
May 22, 6 PM $0.000411
-1.25%
$197,226 $53,996
May 22, 5 PM $0.000416
+0.02%
$199,767 $53,090
May 22, 4 PM $0.000416
-0.05%
$199,767 $52,513
May 22, 3 PM $0.000417
+0.07%
$199,911 $51,883
May 22, 2 PM $0.000416
-0.05%
$199,767 $51,347
May 22, 1 PM $0.000417
+0.12%
$199,959 $50,784
May 22, 12 PM $0.000416
-0.05%
$199,719 $50,109
May 22, 11 AM $0.000416
-0.07%
$199,767 $49,200
May 22, 10 AM $0.000417
+0.12%
$199,911 $48,389
May 22, 9 AM $0.000416
-0.02%
$199,671 $47,635
May 22, 8 AM $0.000416
+0.02%
$199,719 $47,010
May 22, 7 AM $0.000416
+0.00%
$199,671 $46,146
May 22, 6 AM $0.000416
-0.02%
$199,623 $45,179
May 22, 5 AM $0.000416
-0.05%
$199,671 $44,370
May 22, 4 AM $0.000416
+0.05%
$199,767 $43,770
May 22, 3 AM $0.000416
-0.07%
$199,671 $42,964
May 22, 2 AM $0.000417
+0.07%
$199,863 $41,942
May 22, 1 AM $0.000416
+0.02%
$199,671 $40,897
May 22, 12 AM $0.000416
-0.12%
$199,719 $39,943
May 21, 11 PM $0.000417
-0.02%
$199,863 $38,505
May 21, 10 PM $0.000417
+0.00%
$199,959 $38,106
May 21, 9 PM $0.000417
+0.00%
$199,959 $37,564