ARI Historical Data

ARI Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.000454
+0.10%
$ 217,756 $ 28,584
May 18, 12 PM $ 0.000454
+0.55%
$ 217,534 $ 28,921
May 18, 11 AM $ 0.000451
-0.01%
$ 216,335 $ 29,666
May 18, 10 AM $ 0.000451
-0.17%
$ 216,363 $ 30,099
May 18, 9 AM $ 0.000452
+1.40%
$ 216,726 $ 30,324
May 18, 8 AM $ 0.000446
-0.48%
$ 213,736 $ 30,108
May 18, 7 AM $ 0.000448
-0.06%
$ 214,773 $ 30,117
May 18, 6 AM $ 0.000448
+0.04%
$ 214,906 $ 30,364
May 18, 5 AM $ 0.000449
+0.37%
$ 215,399 $ 30,317
May 18, 4 AM $ 0.000447
-1.10%
$ 214,596 $ 30,195
May 18, 3 AM $ 0.000452
-0.09%
$ 216,938 $ 30,175
May 18, 2 AM $ 0.000453
-0.04%
$ 217,130 $ 30,182
May 18, 1 AM $ 0.000453
+0.02%
$ 217,211 $ 30,583
May 18, 12 AM $ 0.000453
+0.95%
$ 217,167 $ 30,831
May 17, 11 PM $ 0.000449
-5.39%
$ 215,132 $ 30,175
May 17, 10 PM $ 0.000474
-3.05%
$ 227,303 $ 26,877
May 17, 9 PM $ 0.000489
+0.25%
$ 234,461 $ 23,428
May 17, 8 PM $ 0.000488
+0.60%
$ 233,882 $ 21,256
May 17, 7 PM $ 0.000485
+0.08%
$ 232,478 $ 19,815
May 17, 6 PM $ 0.000484
+0.17%
$ 232,286 $ 19,210
May 17, 5 PM $ 0.000483
-0.31%
$ 231,807 $ 18,228
May 17, 4 PM $ 0.000485
+0.10%
$ 232,526 $ 16,798
May 17, 3 PM $ 0.000484
+0.06%
$ 232,336 $ 15,055
May 17, 2 PM $ 0.000484
+0.15%
$ 232,198 $ 15,034
May 17, 1 PM $ 0.000483
+1.22%
$ 231,852 $ 14,978
May 17, 12 PM $ 0.000477
+2.21%
$ 229,015 $ 15,629
May 17, 11 AM $ 0.000467
+0.39%
$ 224,028 $ 15,464
May 17, 10 AM $ 0.00047
+0.30%
$ 225,576 $ 15,391
May 17, 9 AM $ 0.000469
-1.12%
$ 224,898 $ 15,613
May 17, 8 AM $ 0.000474
-0.13%
$ 227,442 $ 15,799
May 17, 7 AM $ 0.000475
+0.11%
$ 227,778 $ 15,959
May 17, 6 AM $ 0.000474
-0.01%
$ 227,490 $ 16,219
May 17, 5 AM $ 0.000474
-0.14%
$ 227,522 $ 16,229
May 17, 4 AM $ 0.000475
-1.00%
$ 227,791 $ 16,347
May 17, 3 AM $ 0.00048
+0.18%
$ 230,092 $ 16,451
May 17, 2 AM $ 0.000479
+2.02%
$ 229,777 $ 16,603
May 17, 1 AM $ 0.00047
-0.28%
$ 225,229 $ 16,186
May 17, 12 AM $ 0.000471
-0.74%
$ 225,811 $ 16,079
May 16, 11 PM $ 0.000474
-0.03%
$ 227,490 $ 16,149
May 16, 10 PM $ 0.000474
-0.04%
$ 227,551 $ 16,219
May 16, 9 PM $ 0.000475
-0.08%
$ 227,642 $ 16,161
May 16, 8 PM $ 0.000475
+0.06%
$ 227,826 $ 16,335
May 16, 7 PM $ 0.000475
+0.04%
$ 227,634 $ 16,299
May 16, 6 PM $ 0.000474
-0.08%
$ 227,538 $ 16,373
May 16, 5 PM $ 0.000475
+0.02%
$ 227,682 $ 16,459
May 16, 4 PM $ 0.000475
+0.00%
$ 227,644 $ 16,543
May 16, 3 PM $ 0.000475
-0.40%
$ 227,689 $ 16,572
May 16, 2 PM $ 0.000477
+0.10%
$ 228,595 $ 16,655
May 16, 1 PM $ 0.000476
-3.94%
$ 228,367 $ 16,888
May 16, 12 PM $ 0.000496
+1.12%
$ 237,725 $ 16,114