ARI Historical Data

ARI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.000392
+0.10%
$ 187,968 $ 10,239
Mar 17, 10 PM $ 0.000391
+0.08%
$ 187,776 $ 10,046
Mar 17, 9 PM $ 0.000391
+0.08%
$ 187,632 $ 9,846
Mar 17, 8 PM $ 0.000391
+0.03%
$ 187,489 $ 9,644
Mar 17, 7 PM $ 0.000391
-0.18%
$ 187,441 $ 9,505
Mar 17, 6 PM $ 0.000391
-2.61%
$ 187,776 $ 9,336
Mar 17, 5 PM $ 0.000402
-0.67%
$ 192,669 $ 8,982
Mar 17, 4 PM $ 0.000404
-0.34%
$ 193,964 $ 8,204
Mar 17, 3 PM $ 0.000406
+0.17%
$ 194,635 $ 7,987
Mar 17, 2 PM $ 0.000405
+0.15%
$ 194,299 $ 7,846
Mar 17, 1 PM $ 0.000404
-0.10%
$ 194,012 $ 7,631
Mar 17, 12 PM $ 0.000405
-0.20%
$ 194,203 $ 7,400
Mar 17, 11 AM $ 0.000406
+0.12%
$ 194,587 $ 7,165
Mar 17, 10 AM $ 0.000405
-0.07%
$ 194,347 $ 7,018
Mar 17, 9 AM $ 0.000405
-0.10%
$ 194,491 $ 6,873
Mar 17, 8 AM $ 0.000406
+0.37%
$ 194,683 $ 6,678
Mar 17, 7 AM $ 0.000404
+0.07%
$ 193,964 $ 6,541
Mar 17, 6 AM $ 0.000404
-0.30%
$ 193,820 $ 6,955
Mar 17, 5 AM $ 0.000405
-0.34%
$ 194,299 $ 7,605
Mar 17, 4 AM $ 0.000406
-7.40%
$ 194,971 $ 8,914
Mar 17, 3 AM $ 0.000434
+7.80%
$ 208,113 $ 8,604
Mar 17, 2 AM $ 0.000402
+0.57%
$ 193,052 $ 7,947
Mar 17, 1 AM $ 0.0004
+0.13%
$ 191,901 $ 7,963
Mar 17, 12 AM $ 0.0004
+0.15%
$ 191,661 $ 9,189
Mar 16, 11 PM $ 0.000399
-0.10%
$ 191,374 $ 9,230
Mar 16, 10 PM $ 0.000399
-0.30%
$ 191,565 $ 9,261
Mar 16, 9 PM $ 0.000401
-0.02%
$ 192,141 $ 9,293
Mar 16, 8 PM $ 0.000401
+0.02%
$ 192,189 $ 9,392
Mar 16, 7 PM $ 0.0004
-0.52%
$ 192,045 $ 11,671
Mar 16, 6 PM $ 0.000402
-0.12%
$ 193,052 $ 28,488
Mar 16, 5 PM $ 0.000403
+0.45%
$ 193,292 $ 28,478
Mar 16, 4 PM $ 0.000401
-0.02%
$ 192,285 $ 28,461
Mar 16, 3 PM $ 0.000401
-0.12%
$ 192,381 $ 28,827
Mar 16, 2 PM $ 0.000401
+0.12%
$ 192,573 $ 31,046
Mar 16, 1 PM $ 0.000401
-0.05%
$ 192,333 $ 33,513
Mar 16, 12 PM $ 0.000401
-0.37%
$ 192,477 $ 36,138
Mar 16, 11 AM $ 0.000403
+0.02%
$ 193,196 $ 38,247
Mar 16, 10 AM $ 0.000403
-1.68%
$ 193,148 $ 42,521
Mar 16, 9 AM $ 0.00041
-0.05%
$ 196,458 $ 61,223
Mar 16, 8 AM $ 0.00041
+0.05%
$ 196,554 $ 61,060
Mar 16, 7 AM $ 0.00041
-5.60%
$ 196,458 $ 60,836
Mar 16, 6 AM $ 0.000434
-3.17%
$ 208,065 $ 60,184
Mar 16, 5 AM $ 0.000448
-2.35%
$ 214,876 $ 59,321
Mar 16, 4 AM $ 0.000459
+0.04%
$ 220,199 $ 57,801
Mar 16, 3 AM $ 0.000459
-0.13%
$ 220,152 $ 57,571
Mar 16, 2 AM $ 0.00046
+0.07%
$ 220,439 $ 57,239
Mar 16, 1 AM $ 0.000459
+1.59%
$ 220,295 $ 57,016
Mar 16, 12 AM $ 0.000452
-2.79%
$ 216,890 $ 55,566
Mar 15, 11 PM $ 0.000465
+0.48%
$ 223,125 $ 55,295
Mar 15, 10 PM $ 0.000463
+0.74%
$ 222,070 $ 55,120