ARI Historical Data

ARI Page 18
Date Close Price change Market cap Trading volume
9:31 AM $ 0.000315
+0.00%
$ 151,107 $ 24,086
9:30 AM $ 0.000315
+0.00%
$ 151,107 $ 24,084
9:29 AM $ 0.000315
+0.00%
$ 151,107 $ 24,084
9:28 AM $ 0.000315
+0.00%
$ 151,107 $ 24,075
9:27 AM $ 0.000315
+0.00%
$ 151,107 $ 24,075
9:26 AM $ 0.000315
+0.00%
$ 151,107 $ 24,084
9:25 AM $ 0.000315
+0.00%
$ 151,107 $ 24,084
9:24 AM $ 0.000315
+0.00%
$ 151,107 $ 24,099
9:23 AM $ 0.000315
+0.00%
$ 151,107 $ 24,099
9:22 AM $ 0.000315
+0.00%
$ 151,107 $ 24,103
9:21 AM $ 0.000315
+0.00%
$ 151,107 $ 24,103
9:20 AM $ 0.000315
+0.00%
$ 151,107 $ 24,109
9:19 AM $ 0.000315
+0.00%
$ 151,107 $ 24,109
9:18 AM $ 0.000315
+0.00%
$ 151,107 $ 24,105
9:17 AM $ 0.000315
+0.00%
$ 151,107 $ 24,105
9:16 AM $ 0.000315
+0.00%
$ 151,107 $ 24,106
9:15 AM $ 0.000315
+0.00%
$ 151,107 $ 24,104
9:14 AM $ 0.000315
+0.00%
$ 151,107 $ 24,104
9:13 AM $ 0.000315
+0.00%
$ 151,107 $ 24,094
9:12 AM $ 0.000315
+0.00%
$ 151,107 $ 24,094
9:11 AM $ 0.000315
+0.00%
$ 151,107 $ 24,105
9:10 AM $ 0.000315
+0.00%
$ 151,107 $ 24,105
9:09 AM $ 0.000315
+0.00%
$ 151,062 $ 24,124
9:08 AM $ 0.000315
+0.00%
$ 151,062 $ 24,124
9:07 AM $ 0.000315
+0.00%
$ 151,062 $ 24,126
9:06 AM $ 0.000315
+0.00%
$ 151,062 $ 24,126
9:05 AM $ 0.000315
+0.00%
$ 151,062 $ 24,126
9:04 AM $ 0.000315
+0.00%
$ 151,151 $ 24,113
9:03 AM $ 0.000315
+0.00%
$ 151,151 $ 24,113
9:02 AM $ 0.000315
+0.00%
$ 151,151 $ 24,135
9:01 AM $ 0.000315
+0.00%
$ 151,151 $ 24,135
9:00 AM $ 0.000317
+0.00%
$ 151,151 $ 24,119
8:59 AM $ 0.000317
+0.00%
$ 151,852 $ 23,787
8:58 AM $ 0.000317
+0.00%
$ 151,852 $ 23,772
8:57 AM $ 0.000317
+0.00%
$ 151,852 $ 23,772
8:56 AM $ 0.000317
+0.00%
$ 151,852 $ 23,773
8:55 AM $ 0.000317
+0.00%
$ 151,852 $ 23,773
8:54 AM $ 0.000317
+0.00%
$ 151,852 $ 23,763
8:53 AM $ 0.000317
+0.00%
$ 151,852 $ 23,753
8:52 AM $ 0.000317
+0.00%
$ 151,852 $ 23,753
8:51 AM $ 0.000317
+0.00%
$ 151,852 $ 23,747
8:50 AM $ 0.000317
+0.00%
$ 151,852 $ 23,747
8:49 AM $ 0.000317
+0.00%
$ 151,948 $ 23,747
8:48 AM $ 0.000317
+0.00%
$ 151,948 $ 23,770
8:47 AM $ 0.000317
+0.00%
$ 151,948 $ 23,770
8:46 AM $ 0.000317
+0.00%
$ 151,948 $ 23,745
8:45 AM $ 0.000317
+0.00%
$ 151,948 $ 23,745
8:44 AM $ 0.000316
+0.00%
$ 151,804 $ 23,774
8:43 AM $ 0.000316
+0.00%
$ 151,804 $ 23,774
8:42 AM $ 0.000316
+0.00%
$ 151,804 $ 23,765