ARI Historical Data

ARI Page 18
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.000533
+0.00%
$ 254,341 $ 47,182
12:55 PM $ 0.000533
+0.05%
$ 254,341 $ 47,169
12:54 PM $ 0.000533
+0.00%
$ 255,572 $ 47,169
12:53 PM $ 0.000531
+0.00%
$ 255,572 $ 47,193
12:52 PM $ 0.000531
+0.00%
$ 255,572 $ 47,125
12:51 PM $ 0.000531
+0.00%
$ 255,572 $ 47,125
12:50 PM $ 0.000531
+0.00%
$ 255,572 $ 47,167
12:49 PM $ 0.000531
+0.00%
$ 254,553 $ 47,167
12:48 PM $ 0.000533
+0.00%
$ 254,553 $ 47,211
12:47 PM $ 0.000533
+0.00%
$ 254,553 $ 47,211
12:46 PM $ 0.000536
+0.00%
$ 254,553 $ 47,177
12:45 PM $ 0.000536
+0.00%
$ 254,553 $ 47,177
12:44 PM $ 0.000536
+0.00%
$ 257,240 $ 47,132
12:43 PM $ 0.000536
+0.00%
$ 257,240 $ 47,132
12:42 PM $ 0.000536
+0.00%
$ 257,240 $ 47,210
12:41 PM $ 0.000536
+0.00%
$ 257,240 $ 47,210
12:40 PM $ 0.000535
+0.00%
$ 257,240 $ 47,246
12:39 PM $ 0.000535
+0.00%
$ 256,731 $ 47,217
12:38 PM $ 0.000535
+0.00%
$ 256,731 $ 47,217
12:37 PM $ 0.000535
+0.00%
$ 256,731 $ 47,214
12:36 PM $ 0.000535
+0.00%
$ 256,731 $ 47,214
12:35 PM $ 0.000535
+0.00%
$ 256,731 $ 47,170
12:34 PM $ 0.000535
+0.00%
$ 256,823 $ 47,170
12:33 PM $ 0.000535
+0.00%
$ 256,823 $ 47,175
12:32 PM $ 0.000535
+0.00%
$ 256,823 $ 47,175
12:31 PM $ 0.000535
+0.00%
$ 256,823 $ 47,228
12:30 PM $ 0.000535
+0.00%
$ 256,823 $ 47,228
12:29 PM $ 0.000535
+0.00%
$ 256,684 $ 47,249
12:28 PM $ 0.000535
+0.00%
$ 256,684 $ 47,315
12:27 PM $ 0.000535
+0.00%
$ 256,684 $ 47,315
12:26 PM $ 0.000535
+0.00%
$ 256,684 $ 47,349
12:25 PM $ 0.000535
+0.00%
$ 256,684 $ 47,349
12:24 PM $ 0.000535
+0.00%
$ 256,638 $ 47,335
12:23 PM $ 0.000535
+0.00%
$ 256,638 $ 47,386
12:22 PM $ 0.000535
+0.00%
$ 256,638 $ 47,386
12:21 PM $ 0.000534
+0.00%
$ 256,638 $ 47,377
12:20 PM $ 0.000534
+0.00%
$ 256,638 $ 47,376
12:19 PM $ 0.000534
+0.00%
$ 256,062 $ 47,376
12:18 PM $ 0.000533
+0.00%
$ 256,062 $ 47,269
12:17 PM $ 0.000533
+0.00%
$ 256,062 $ 47,269
12:16 PM $ 0.000533
+0.00%
$ 256,062 $ 47,287
12:15 PM $ 0.000545
+0.00%
$ 256,062 $ 47,287
12:14 PM $ 0.000547
+0.00%
$ 262,491 $ 47,262
12:13 PM $ 0.000547
+0.00%
$ 262,491 $ 47,262
12:12 PM $ 0.000547
+0.00%
$ 262,491 $ 47,246
12:11 PM $ 0.000547
+0.00%
$ 262,491 $ 47,246
12:10 PM $ 0.000547
+0.00%
$ 262,491 $ 47,252
12:09 PM $ 0.000547
+0.00%
$ 262,537 $ 47,252
12:08 PM $ 0.000548
+0.00%
$ 262,537 $ 47,216
12:07 PM $ 0.000548
+0.00%
$ 262,537 $ 47,216