ARI Historical Data

ARI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.000463
+0.74%
$ 222,070 $ 55,120
Mar 15, 7 PM $ 0.000392
-0.41%
$ 188,016 $ 58,907
Mar 15, 6 PM $ 0.000394
-0.23%
$ 188,784 $ 58,764
Mar 15, 5 PM $ 0.000394
-0.03%
$ 189,215 $ 58,502
Mar 15, 4 PM $ 0.000395
+1.44%
$ 189,263 $ 58,293
Mar 15, 10 AM $ 0.000345
+0.06%
$ 165,521 $ 25,004
Mar 15, 9 AM $ 0.000345
-0.78%
$ 165,425 $ 24,619
Mar 15, 8 AM $ 0.000348
+0.00%
$ 166,720 $ 24,556
Mar 15, 7 AM $ 0.000348
+0.00%
$ 166,720 $ 24,556
Mar 15, 6 AM $ 0.000348
-0.06%
$ 166,720 $ 24,556
Mar 15, 5 AM $ 0.000348
+0.00%
$ 166,816 $ 24,546
Mar 15, 4 AM $ 0.000348
+0.00%
$ 166,816 $ 24,546
Mar 15, 3 AM $ 0.000348
+0.00%
$ 166,816 $ 24,546
Mar 15, 2 AM $ 0.000348
+0.00%
$ 166,816 $ 24,546
Mar 15, 1 AM $ 0.000348
+0.00%
$ 166,816 $ 24,546
Mar 15, 12 AM $ 0.000348
+0.00%
$ 166,816 $ 24,561
Mar 14, 11 PM $ 0.000348
+0.69%
$ 166,816 $ 24,816
Mar 14, 10 PM $ 0.000345
+0.00%
$ 165,665 $ 24,809
Mar 14, 9 PM $ 0.000345
+0.00%
$ 165,665 $ 24,851
Mar 14, 8 PM $ 0.000345
+3.72%
$ 165,665 $ 24,845
Mar 14, 7 PM $ 0.000333
+0.00%
$ 159,958 $ 1,147
Mar 14, 6 PM $ 0.000333
+0.00%
$ 159,958 $ 1,187
Mar 14, 5 PM $ 0.000333
+0.00%
$ 159,958 $ 1,691
Mar 14, 4 PM $ 0.000333
+2.21%
$ 159,958 $ 3,135
Mar 14, 3 PM $ 0.000326
+0.00%
$ 156,504 $ 3,176
Mar 14, 2 PM $ 0.000326
+0.00%
$ 156,504 $ 4,012
Mar 14, 1 PM $ 0.000326
+0.00%
$ 156,504 $ 5,094
Mar 14, 12 PM $ 0.000326
+0.43%
$ 156,504 $ 6,599
Mar 14, 11 AM $ 0.000325
+0.00%
$ 155,833 $ 7,482
Mar 14, 10 AM $ 0.000325
+0.00%
$ 155,833 $ 8,539
Mar 14, 9 AM $ 0.000325
+0.00%
$ 155,833 $ 9,493
Mar 14, 8 AM $ 0.000325
+0.00%
$ 155,833 $ 11,017
Mar 14, 7 AM $ 0.000325
+0.00%
$ 155,833 $ 12,016
Mar 14, 6 AM $ 0.000325
+0.00%
$ 155,833 $ 12,844
Mar 14, 5 AM $ 0.000325
+0.00%
$ 155,833 $ 13,719
Mar 14, 4 AM $ 0.000325
+0.00%
$ 155,833 $ 14,874
Mar 14, 3 AM $ 0.000325
+0.00%
$ 155,833 $ 15,980
Mar 14, 2 AM $ 0.000325
+0.00%
$ 155,833 $ 16,831
Mar 14, 1 AM $ 0.000325
-0.25%
$ 155,833 $ 17,915
Mar 14, 12 AM $ 0.000326
+1.18%
$ 156,216 $ 17,945
Mar 13, 11 PM $ 0.000322
-0.09%
$ 154,394 $ 17,689
Mar 13, 10 PM $ 0.000322
-0.15%
$ 154,538 $ 17,631
Mar 13, 9 PM $ 0.000323
+0.00%
$ 154,778 $ 18,329
Mar 13, 8 PM $ 0.000323
+0.31%
$ 154,778 $ 19,162
Mar 13, 7 PM $ 0.000322
-0.83%
$ 154,298 $ 19,702
Mar 13, 6 PM $ 0.000324
-1.16%
$ 155,593 $ 21,797
Mar 13, 5 PM $ 0.000327
-1.21%
$ 156,840 $ 22,518
Mar 13, 4 PM $ 0.000331
-0.06%
$ 158,711 $ 22,450
Mar 13, 3 PM $ 0.000331
-0.39%
$ 158,806 $ 22,878
Mar 13, 2 PM $ 0.000332
-1.60%
$ 159,382 $ 22,825