ARI Historical Data

ARI Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $0.000417
-0.22%
$199,959 $36,115
May 21, 7 PM $0.000418
+0.02%
$200,343 $34,388
May 21, 6 PM $0.000417
-0.05%
$200,202 $32,530
May 21, 5 PM $0.000418
+0.07%
$200,345 $30,636
May 21, 4 PM $0.000417
+0.05%
$200,199 $28,566
May 21, 3 PM $0.000417
-0.05%
$200,151 $26,646
May 21, 2 PM $0.000417
+0.00%
$200,199 $24,817
May 21, 1 PM $0.000417
-0.07%
$200,247 $23,311
May 21, 12 PM $0.000418
+0.00%
$200,295 $21,795
May 21, 11 AM $0.000418
+0.05%
$200,295 $20,750
May 21, 10 AM $0.000417
+0.00%
$200,151 $19,859
May 21, 9 AM $0.000417
+0.00%
$200,103 $18,820
May 21, 8 AM $0.000417
-0.07%
$200,103 $18,117
May 21, 7 AM $0.000417
-0.09%
$200,247 $17,679
May 21, 6 AM $0.000418
+0.05%
$200,435 $17,658
May 21, 5 AM $0.000417
-1.02%
$200,245 $17,108
May 21, 4 AM $0.000422
+0.02%
$202,357 $15,663
May 21, 3 AM $0.000422
-0.05%
$202,261 $15,375
May 21, 2 AM $0.000422
+0.00%
$202,309 $15,600
May 21, 1 AM $0.000422
-0.05%
$202,309 $15,852
May 21, 12 AM $0.000422
-0.02%
$202,405 $16,035
May 20, 11 PM $0.000422
+0.07%
$202,453 $16,720
May 20, 10 PM $0.000422
+0.05%
$202,357 $16,817
May 20, 9 PM $0.000422
-0.17%
$202,261 $16,688
May 20, 8 PM $0.000422
+0.17%
$202,597 $17,614
May 20, 7 PM $0.000422
+0.00%
$202,261 $18,664
May 20, 6 PM $0.000422
+0.00%
$202,261 $19,816
May 20, 5 PM $0.000422
-0.47%
$202,261 $21,506
May 20, 4 PM $0.000424
+0.00%
$203,220 $22,118
May 20, 3 PM $0.000424
+0.00%
$203,220 $23,220
May 20, 2 PM $0.000424
-0.04%
$203,220 $24,396
May 20, 1 PM $0.000424
+0.09%
$203,299 $24,974
May 20, 12 PM $0.000423
-0.08%
$203,066 $25,934
May 20, 11 AM $0.000424
+0.03%
$203,173 $26,146
May 20, 10 AM $0.000424
+0.02%
$203,156 $25,881
May 20, 9 AM $0.000423
-0.08%
$203,110 $25,639
May 20, 8 AM $0.000424
+0.07%
$203,229 $25,166
May 20, 7 AM $0.000423
-0.06%
$203,042 $24,640
May 20, 6 AM $0.000424
+0.14%
$203,268 $23,618
May 20, 5 AM $0.000423
-0.68%
$202,986 $23,047
May 20, 4 AM $0.000426
-0.20%
$204,385 $23,306
May 20, 3 AM $0.000427
-0.09%
$204,755 $22,316
May 20, 2 AM $0.000427
-0.02%
$204,899 $21,193
May 20, 1 AM $0.000427
+0.09%
$204,947 $20,098
May 20, 12 AM $0.000427
+0.00%
$204,755 $19,032
May 19, 11 PM $0.000427
+0.00%
$204,707 $18,047
May 19, 10 PM $0.000427
-0.05%
$204,707 $17,178
May 19, 9 PM $0.000427
-0.09%
$204,803 $16,925
May 19, 8 PM $0.000427
-0.47%
$204,995 $16,239
May 19, 7 PM $0.000429
+0.05%
$205,906 $15,573