ARI Historical Data

ARI Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.000496
+1.12%
$ 237,725 $ 16,114
May 16, 11 AM $ 0.00049
+1.19%
$ 235,099 $ 15,914
May 16, 10 AM $ 0.000484
+0.98%
$ 232,378 $ 15,819
May 16, 9 AM $ 0.00048
+1.75%
$ 230,116 $ 15,771
May 16, 8 AM $ 0.000471
-0.04%
$ 226,022 $ 15,705
May 16, 7 AM $ 0.000473
-0.43%
$ 226,949 $ 15,670
May 16, 6 AM $ 0.000475
-0.89%
$ 227,689 $ 15,586
May 16, 5 AM $ 0.000479
-0.27%
$ 229,745 $ 15,823
May 16, 4 AM $ 0.00048
-0.73%
$ 230,363 $ 15,913
May 16, 3 AM $ 0.000484
-0.88%
$ 232,046 $ 15,800
May 16, 2 AM $ 0.000488
+0.02%
$ 234,061 $ 16,059
May 16, 1 AM $ 0.000488
-0.10%
$ 234,061 $ 16,501
May 16, 12 AM $ 0.000488
+0.08%
$ 234,301 $ 16,577
May 15, 11 PM $ 0.000488
-0.04%
$ 234,109 $ 16,955
May 15, 10 PM $ 0.000488
-0.06%
$ 234,157 $ 16,917
May 15, 9 PM $ 0.000488
+0.08%
$ 234,301 $ 16,876
May 15, 8 PM $ 0.000488
-0.10%
$ 234,061 $ 16,792
May 15, 7 PM $ 0.000489
+0.08%
$ 234,304 $ 16,791
May 15, 6 PM $ 0.000488
+0.52%
$ 234,117 $ 16,661
May 15, 5 PM $ 0.000486
+0.06%
$ 232,958 $ 16,398
May 15, 4 PM $ 0.000485
-0.12%
$ 232,824 $ 16,360
May 15, 3 PM $ 0.000486
+0.02%
$ 233,105 $ 16,277
May 15, 2 PM $ 0.000486
+0.00%
$ 233,006 $ 15,985
May 15, 1 PM $ 0.000486
+0.04%
$ 232,958 $ 15,680
May 15, 12 PM $ 0.000486
-0.85%
$ 232,875 $ 15,475
May 15, 11 AM $ 0.00049
+0.43%
$ 234,912 $ 14,994
May 15, 10 AM $ 0.000488
+0.80%
$ 233,990 $ 14,856
May 15, 9 AM $ 0.000484
+0.98%
$ 232,132 $ 14,494
May 15, 8 AM $ 0.000479
-0.25%
$ 229,936 $ 14,068
May 15, 7 AM $ 0.000481
+0.06%
$ 230,512 $ 13,991
May 15, 6 AM $ 0.00048
-0.13%
$ 230,320 $ 13,679
May 15, 5 AM $ 0.000481
-0.27%
$ 230,660 $ 13,495
May 15, 4 AM $ 0.000482
-0.85%
$ 231,236 $ 13,353
May 15, 3 AM $ 0.000486
+0.55%
$ 233,324 $ 13,028
May 15, 2 AM $ 0.000484
+0.88%
$ 232,046 $ 12,619
May 15, 1 AM $ 0.00048
+0.06%
$ 230,032 $ 12,374
May 15, 12 AM $ 0.000479
+0.00%
$ 229,888 $ 12,402
May 14, 11 PM $ 0.000479
-0.04%
$ 229,888 $ 12,651
May 14, 10 PM $ 0.000479
+0.02%
$ 229,984 $ 12,930
May 14, 9 PM $ 0.000479
-0.05%
$ 229,936 $ 13,549
May 14, 8 PM $ 0.00048
-0.29%
$ 229,993 $ 14,169
May 14, 7 PM $ 0.000481
+0.02%
$ 230,608 $ 14,849
May 14, 6 PM $ 0.000481
-0.04%
$ 230,560 $ 15,529
May 14, 5 PM $ 0.000481
-0.70%
$ 230,660 $ 16,217
May 14, 4 PM $ 0.000484
+0.02%
$ 232,334 $ 16,595
May 14, 3 PM $ 0.000484
+0.02%
$ 232,334 $ 17,222
May 14, 2 PM $ 0.000484
+0.10%
$ 232,336 $ 17,947
May 14, 1 PM $ 0.000484
-0.02%
$ 232,094 $ 18,554
May 14, 12 PM $ 0.000484
-0.08%
$ 232,095 $ 19,343
May 14, 11 AM $ 0.000484
+0.41%
$ 232,286 $ 20,381