ARI Historical Data

ARI Page 19
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.000534
+0.00%
$ 256,259 $ 46,657
1:31 PM $ 0.000534
+0.00%
$ 256,259 $ 46,657
1:30 PM $ 0.000534
+0.00%
$ 256,259 $ 46,640
1:29 PM $ 0.000534
+0.00%
$ 256,213 $ 46,640
1:28 PM $ 0.000534
+0.00%
$ 256,213 $ 46,677
1:27 PM $ 0.000534
+0.00%
$ 256,213 $ 46,755
1:26 PM $ 0.000534
+0.00%
$ 256,213 $ 46,755
1:25 PM $ 0.000533
+0.00%
$ 256,213 $ 46,727
1:24 PM $ 0.000533
+0.00%
$ 255,843 $ 46,727
1:23 PM $ 0.000533
+0.00%
$ 255,843 $ 46,727
1:22 PM $ 0.000533
+0.00%
$ 255,843 $ 46,727
1:21 PM $ 0.000533
+0.00%
$ 255,843 $ 46,774
1:20 PM $ 0.000533
+0.00%
$ 255,843 $ 46,727
1:19 PM $ 0.000532
+0.00%
$ 255,241 $ 46,717
1:18 PM $ 0.000532
+0.00%
$ 255,241 $ 46,846
1:17 PM $ 0.000532
+0.00%
$ 255,241 $ 46,846
1:16 PM $ 0.000532
+0.00%
$ 255,241 $ 46,920
1:15 PM $ 0.000532
+0.00%
$ 255,241 $ 46,973
1:14 PM $ 0.000532
+0.00%
$ 255,009 $ 46,973
1:13 PM $ 0.000532
+0.00%
$ 255,009 $ 47,017
1:12 PM $ 0.000532
+0.00%
$ 255,009 $ 47,017
1:11 PM $ 0.000532
+0.00%
$ 255,009 $ 47,115
1:10 PM $ 0.000532
+0.20%
$ 255,009 $ 47,115
1:09 PM $ 0.000531
+0.00%
$ 254,619 $ 47,062
1:08 PM $ 0.000531
+0.00%
$ 254,619 $ 47,048
1:07 PM $ 0.000531
+0.00%
$ 254,619 $ 47,075
1:06 PM $ 0.000531
+0.00%
$ 254,619 $ 47,075
1:05 PM $ 0.000531
+0.00%
$ 254,619 $ 47,088
1:04 PM $ 0.000531
+0.00%
$ 254,758 $ 47,168
1:03 PM $ 0.000531
+0.00%
$ 254,758 $ 47,168
1:02 PM $ 0.000531
+0.00%
$ 254,758 $ 47,223
1:01 PM $ 0.000531
+0.00%
$ 254,758 $ 47,223
1:00 PM $ 0.000531
+0.00%
$ 254,758 $ 47,218
12:59 PM $ 0.00053
+0.00%
$ 254,341 $ 47,159
12:58 PM $ 0.00053
+0.00%
$ 254,341 $ 47,159
12:57 PM $ 0.000533
+0.00%
$ 254,341 $ 47,182
12:56 PM $ 0.000533
+0.00%
$ 254,341 $ 47,182
12:55 PM $ 0.000533
+0.05%
$ 254,341 $ 47,169
12:54 PM $ 0.000533
+0.00%
$ 255,572 $ 47,169
12:53 PM $ 0.000531
+0.00%
$ 255,572 $ 47,193
12:52 PM $ 0.000531
+0.00%
$ 255,572 $ 47,125
12:51 PM $ 0.000531
+0.00%
$ 255,572 $ 47,125
12:50 PM $ 0.000531
+0.00%
$ 255,572 $ 47,167
12:49 PM $ 0.000531
+0.00%
$ 254,553 $ 47,167
12:48 PM $ 0.000533
+0.00%
$ 254,553 $ 47,211
12:47 PM $ 0.000533
+0.00%
$ 254,553 $ 47,211
12:46 PM $ 0.000536
+0.00%
$ 254,553 $ 47,177
12:45 PM $ 0.000536
+0.00%
$ 254,553 $ 47,177
12:44 PM $ 0.000536
+0.00%
$ 257,240 $ 47,132
12:43 PM $ 0.000536
+0.00%
$ 257,240 $ 47,132