ARI Historical Data

ARI Page 19
Date Close Price change Market cap Trading volume
10:25 AM $ 0.000315
+0.00%
$ 150,972 $ 23,923
10:24 AM $ 0.000315
+0.00%
$ 150,928 $ 23,923
10:23 AM $ 0.000315
+0.00%
$ 150,928 $ 23,930
10:22 AM $ 0.000315
+0.00%
$ 150,928 $ 23,930
10:21 AM $ 0.000315
+0.00%
$ 150,928 $ 23,946
10:20 AM $ 0.000315
+0.00%
$ 150,928 $ 23,946
10:19 AM $ 0.000315
+0.00%
$ 151,151 $ 23,939
10:18 AM $ 0.000315
+0.00%
$ 151,151 $ 23,939
10:17 AM $ 0.000315
+0.00%
$ 151,151 $ 23,951
10:16 AM $ 0.000315
+0.00%
$ 151,151 $ 23,951
10:15 AM $ 0.000315
+0.00%
$ 151,151 $ 23,954
10:14 AM $ 0.000315
+0.00%
$ 151,017 $ 23,954
10:13 AM $ 0.000315
+0.00%
$ 151,017 $ 23,977
10:12 AM $ 0.000315
+0.00%
$ 151,017 $ 23,977
10:11 AM $ 0.000315
+0.00%
$ 151,017 $ 23,986
10:10 AM $ 0.000315
+0.00%
$ 151,017 $ 23,986
10:09 AM $ 0.000315
+0.00%
$ 150,972 $ 23,999
10:08 AM $ 0.000315
+0.00%
$ 150,972 $ 24,008
10:07 AM $ 0.000315
+0.00%
$ 150,972 $ 24,016
10:06 AM $ 0.000315
+0.00%
$ 150,972 $ 24,016
10:05 AM $ 0.000315
+0.00%
$ 150,972 $ 24,025
10:04 AM $ 0.000315
+0.00%
$ 151,107 $ 24,025
10:03 AM $ 0.000315
+0.00%
$ 151,107 $ 24,031
10:02 AM $ 0.000315
+0.00%
$ 151,107 $ 24,031
10:01 AM $ 0.000315
+0.00%
$ 151,107 $ 24,047
10:00 AM $ 0.000315
+0.00%
$ 151,107 $ 24,047
9:59 AM $ 0.000315
+0.00%
$ 151,062 $ 24,065
9:58 AM $ 0.000315
+0.00%
$ 151,062 $ 24,065
9:57 AM $ 0.000315
+0.00%
$ 151,062 $ 24,073
9:56 AM $ 0.000315
+0.00%
$ 151,062 $ 24,073
9:55 AM $ 0.000315
+0.00%
$ 151,062 $ 24,065
9:54 AM $ 0.000315
+0.00%
$ 151,151 $ 24,065
9:53 AM $ 0.000315
+0.00%
$ 151,151 $ 24,088
9:52 AM $ 0.000315
+0.00%
$ 151,151 $ 24,088
9:51 AM $ 0.000315
+0.00%
$ 151,151 $ 24,121
9:50 AM $ 0.000315
+0.00%
$ 151,151 $ 24,121
9:49 AM $ 0.000315
+0.00%
$ 151,017 $ 24,114
9:48 AM $ 0.000315
+0.00%
$ 151,017 $ 24,114
9:47 AM $ 0.000315
+0.00%
$ 151,017 $ 24,112
9:46 AM $ 0.000315
+0.00%
$ 151,017 $ 24,112
9:45 AM $ 0.000315
+0.00%
$ 151,017 $ 24,114
9:44 AM $ 0.000315
+0.00%
$ 151,107 $ 24,114
9:43 AM $ 0.000315
+0.00%
$ 151,107 $ 24,110
9:42 AM $ 0.000315
+0.00%
$ 151,107 $ 24,110
9:41 AM $ 0.000315
+0.00%
$ 151,107 $ 24,083
9:40 AM $ 0.000315
+0.00%
$ 151,107 $ 24,083
9:39 AM $ 0.000315
+0.00%
$ 151,107 $ 24,091
9:38 AM $ 0.000315
+0.00%
$ 151,107 $ 24,091
9:37 AM $ 0.000315
+0.00%
$ 151,107 $ 24,110
9:36 AM $ 0.000315
+0.00%
$ 151,107 $ 24,110