ARI Historical Data

ARI Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.000417
-1.28%
$199,863 $38,505
May 20, 2026 $0.000422
-1.12%
$202,453 $16,720
May 19, 2026 $0.000427
-5.76%
$204,755 $18,047
May 18, 2026 $0.000453
+0.97%
$217,226 $11,292
May 17, 2026 $0.000449
-5.43%
$215,132 $30,175
May 16, 2026 $0.000474
-2.83%
$227,490 $16,149
May 15, 2026 $0.000488
+1.84%
$234,109 $16,955
May 14, 2026 $0.000479
-0.79%
$229,888 $12,651
May 13, 2026 $0.000483
-0.56%
$231,711 $27,780
May 12, 2026 $0.000486
+0.48%
$232,958 $24,340
May 11, 2026 $0.000483
-0.78%
$231,807 $14,381
May 10, 2026 $0.000487
-1.38%
$233,629 $17,365
May 9, 2026 $0.000494
-2.47%
$236,843 $14,672
May 8, 2026 $0.000506
-6.61%
$242,838 $29,985
May 7, 2026 $0.000542
+2.50%
$260,071 $37,211
May 6, 2026 $0.000529
+4.52%
$253,726 $35,668
May 5, 2026 $0.000506
-2.73%
$242,646 $47,695
May 4, 2026 $0.00052
-2.67%
$249,553 $7,675
May 3, 2026 $0.000535
-0.50%
$256,412 $33,275
May 2, 2026 $0.000537
+5.46%
$257,708 $46,338
May 1, 2026 $0.000509
-0.63%
$244,373 $74,141
Apr 30, 2026 $0.000513
+7.31%
$245,913 $120,170
Apr 29, 2026 $0.000478
+1.08%
$229,083 $44,504
Apr 28, 2026 $0.000473
-6.85%
$226,632 $57,860
Apr 27, 2026 $0.000508
-5.14%
$243,297 $34,712
Apr 26, 2026 $0.000535
+0.33%
$256,640 $9
Apr 25, 2026 $0.000533
-0.75%
$255,790 $25,173
Apr 24, 2026 $0.000537
+0.46%
$257,712 $38,271
Apr 23, 2026 $0.000535
-0.37%
$256,442 $43,587
Apr 22, 2026 $0.00054
+0.58%
$257,407 $51,048
Apr 21, 2026 $0.000536
-2.05%
$257,396 $54,814
Apr 20, 2026 $0.000544
-0.49%
$262,687 $63,886
Apr 19, 2026 $0.000546
-3.60%
$262,071 $57,076
Apr 18, 2026 $0.000566
+1.07%
$271,568 $54,054
Apr 17, 2026 $0.000559
-6.53%
$268,642 $49,036
Apr 16, 2026 $0.000599
-0.20%
$287,108 $41,970
Apr 15, 2026 $0.0006
+0.65%
$287,684 $52,783
Apr 14, 2026 $0.000595
+12.87%
$285,717 $63,501
Apr 13, 2026 $0.000527
-16.97%
$253,054 $70,711
Apr 12, 2026 $0.000635
-0.38%
$304,615 $56,325
Apr 11, 2026 $0.000716
+8.37%
$343,417 $53,200
Apr 10, 2026 $0.000585
-13.65%
$280,681 $75,307
Apr 9, 2026 $0.000678
-0.67%
$325,047 $82,170
Apr 8, 2026 $0.000682
-3.48%
$326,918 $57,098
Apr 7, 2026 $0.000706
+10.53%
$338,717 $51,602
Apr 6, 2026 $0.000639
-4.05%
$306,485 $69,376
Apr 5, 2026 $0.000666
+1.17%
$319,484 $64,728
Apr 4, 2026 $0.000658
-5.97%
$315,790 $69,342
Apr 3, 2026 $0.000704
-4.01%
$337,758 $57,108
Apr 2, 2026 $0.000734
+4.71%
$351,907 $74,107