ARI Historical Data

ARI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000332
+6.20%
$ 159,334 $ 40,575
Mar 1, 2026 $ 0.000313
-0.82%
$ 150,029 $ 35,061
Feb 28, 2026 $ 0.000315
-5.88%
$ 151,324 $ 47,113
Feb 27, 2026 $ 0.000335
-19.45%
$ 160,725 $ 48,619
Feb 26, 2026 $ 0.000416
+20.82%
$ 199,527 $ 63,920
Feb 25, 2026 $ 0.000344
+17.81%
$ 164,994 $ 61,645
Feb 24, 2026 $ 0.000292
-10.26%
$ 140,053 $ 48,480
Feb 23, 2026 $ 0.000325
-6.74%
$ 156,073 $ 26,398
Feb 22, 2026 $ 0.000349
-1.41%
$ 167,344 $ 52,857
Feb 21, 2026 $ 0.000354
+0.23%
$ 169,838 $ 64,617
Feb 20, 2026 $ 0.000353
+3.30%
$ 171,037 $ 52,555
Feb 19, 2026 $ 0.000342
-1.72%
$ 164,034 $ 45,268
Feb 18, 2026 $ 0.000348
+0.00%
$ 166,912 $ 45,619
Feb 17, 2026 $ 0.000348
-2.25%
$ 166,912 $ 45,673
Feb 16, 2026 $ 0.000357
+6.89%
$ 171,709 $ 50,355
Feb 15, 2026 $ 0.000334
-6.70%
$ 160,197 $ 8,252
Feb 14, 2026 $ 0.000358
+10.15%
$ 171,709 $ 21,998
Feb 13, 2026 $ 0.000325
-28.73%
$ 155,881 $ 39,104
Feb 12, 2026 $ 0.000456
-5.79%
$ 218,713 $ 49,890
Feb 11, 2026 $ 0.000333
-8.01%
$ 159,718 $ 56,460
Feb 10, 2026 $ 0.000361
-4.75%
$ 173,148 $ 61,545
Feb 9, 2026 $ 0.000314
+31.93%
$ 150,605 $ 28,805
Feb 8, 2026 $ 0.000238
-18.49%
$ 114,153 $ 27,496
Feb 7, 2026 $ 0.000179
-7.25%
$ 85,854 $ 42,345
Feb 6, 2026 $ 0.000193
+7.22%
$ 92,569 $ 33,765
Feb 5, 2026 $ 0.00018
-37.93%
$ 86,334 $ 36,292
Feb 4, 2026 $ 0.00029
+0.00%
$ 139,094 $ 28,866
Feb 3, 2026 $ 0.00029
-9.66%
$ 139,094 $ 25,972
Feb 2, 2026 $ 0.000201
-2.43%
$ 96,406 $ 48,234
Feb 1, 2026 $ 0.000206
+8.99%
$ 98,804 $ 63,611
Jan 31, 2026 $ 0.000189
-28.14%
$ 90,651 $ 66,832
Jan 30, 2026 $ 0.000268
-14.65%
$ 128,542 $ 42,526
Jan 29, 2026 $ 0.000314
+3.29%
$ 150,605 $ 43,241
Jan 28, 2026 $ 0.000304
+15.15%
$ 145,808 $ 32,603
Jan 27, 2026 $ 0.000297
+1.02%
$ -- $ 27,535
Jan 26, 2026 $ 0.000294
-8.98%
$ 141,012 $ 27,015
Jan 25, 2026 $ 0.000323
+12.94%
$ 154,921 $ 28,598
Jan 24, 2026 $ 0.000286
-22.70%
$ 137,175 $ 40,361
Jan 23, 2026 $ 0.000381
+37.55%
$ 182,740 $ 41,391
Jan 22, 2026 $ 0.000277
-91.80%
$ 132,858 $ 74,217
Jan 21, 2026 $ 0.00338
-11.48%
$ 1.62 million $ 31,342
Jan 20, 2026 $ 0.00381
-0.60%
$ 1.83 million $ 40,326
Jan 19, 2026 $ 0.00384
-3.18%
$ 1.84 million $ 40,082
Jan 18, 2026 $ 0.00396
+0.23%
$ 1.9 million $ 42,032
Jan 17, 2026 $ 0.00395
-0.20%
$ 1.9 million $ 39,267
Jan 16, 2026 $ 0.00396
+0.33%
$ 1.9 million $ 40,011
Jan 15, 2026 $ 0.00395
+2.23%
$ 1.89 million $ 42,149
Jan 14, 2026 $ 0.00386
-3.33%
$ 1.86 million $ 16,663
Jan 13, 2026 $ 0.004
-5.38%
$ 1.92 million $ 30,774
Jan 12, 2026 $ 0.00422
+2.50%
$ 2.03 million $ 27,092