ARI Historical Data

ARI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.00497
-5.56%
$2.38 million $519,849
Aug 18 $0.00524
-1.41%
$2.53 million $376,231
Aug 11 $0.00531
+2.17%
$2.55 million $393,001
Aug 4 $0.00518
-4.06%
$2.49 million $321,984
Jul 28 $0.00544
-7.03%
$2.59 million $405,223
Jul 21 $0.00554
+11.02%
$2.81 million $202,642
Jul 14 $0.00506
-5.40%
$2.39 million $249,094
Jul 7 $0.00539
+6.35%
$2.57 million $277,447
Jun 30 $0.00507
-8.60%
$2.43 million $147,513
Jun 23 $0.00553
+2.12%
$2.66 million $10,840
Jun 16 $0.00507
-21.20%
$2.6 million $9,638
Jun 9 $0.00641
-12.97%
$3.09 million $4,801
Jun 2 $0.00685
+2.39%
$3.53 million $15,038
May 26 $0.00669
+52.67%
$3.21 million $52,965
May 19 $0.00437
+9.68%
$2.1 million $87,571
May 12 $0.00408
-0.61%
$1.91 million $5,115
May 5 $0.00399
-2.94%
$1.97 million $7,618
Apr 28 $0.00408
+4.48%
$1.97 million $1.79 million
Mar 31 $0.00397
+1.30%
$-- $2,303
Mar 24 $0.00391
+1.53%
$1.88 million $4,147
Mar 17 $0.00385
+4.79%
$1.85 million $843
Mar 10 $0.00388
-4.98%
$1.76 million $2,860
Mar 3 $0.00406
-16.42%
$1.96 million $9,603
Feb 24 $0.00486
-8.41%
$2.33 million $31,938
Feb 17 $0.00479
-0.08%
$2.54 million $17,406
Feb 10 $0.00488
+1.99%
$2.3 million $4,909
Feb 3 $0.00491
-5.35%
$2.29 million $24,266
Jan 27 $0.00519
-17.32%
$2.49 million $27,329
Jan 20 $0.00574
+11.69%
$3.01 million $13,037
Jan 13 $0.00513
-6.50%
$2.47 million $16,149
Jan 6 $0.00551
+8.61%
$2.63 million $17,302
Dec 30 $0.00506
-5.10%
$2.43 million $7,032
Dec 23 $0.00528
+0.53%
$2.56 million $8,143
Dec 16 $0.0053
+14.07%
$2.52 million $24,279
Dec 9 $0.00462
-15.69%
$2.23 million $54,613
Dec 2 $0.00572
-1.17%
$2.63 million $72,775
Nov 25 $0.00579
+5.34%
$2.78 million $96,958
Download