ARI Historical Data

ARI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00507
-8.60%
$ 2.43 million $ 147,513
Jun 23 $ 0.00553
+2.12%
$ 2.66 million $ 10,840
Jun 16 $ 0.00507
-21.20%
$ 2.6 million $ 9,638
Jun 9 $ 0.00641
-12.97%
$ 3.09 million $ 4,801
Jun 2 $ 0.00685
+2.39%
$ 3.53 million $ 15,038
May 26 $ 0.00669
+52.67%
$ 3.21 million $ 52,965
May 19 $ 0.00437
+9.68%
$ 2.1 million $ 87,571
May 12 $ 0.00408
-0.61%
$ 1.91 million $ 5,115
May 5 $ 0.00399
-2.94%
$ 1.97 million $ 7,618
Apr 28 $ 0.00408
+4.48%
$ 1.97 million $ 1.79 million
Mar 31 $ 0.00397
+1.30%
$ -- $ 2,303
Mar 24 $ 0.00391
+1.53%
$ 1.88 million $ 4,147
Mar 17 $ 0.00385
+4.79%
$ 1.85 million $ 843
Mar 10 $ 0.00388
-4.98%
$ 1.76 million $ 2,860
Mar 3 $ 0.00406
-16.42%
$ 1.96 million $ 9,603
Feb 24 $ 0.00486
-8.41%
$ 2.33 million $ 31,938
Feb 17 $ 0.00479
-0.08%
$ 2.54 million $ 17,406
Feb 10 $ 0.00488
+1.99%
$ 2.3 million $ 4,909
Feb 3 $ 0.00491
-5.35%
$ 2.29 million $ 24,266
Jan 27 $ 0.00519
-17.32%
$ 2.49 million $ 27,329
Jan 20 $ 0.00574
+11.69%
$ 3.01 million $ 13,037
Jan 13 $ 0.00513
-6.50%
$ 2.47 million $ 16,149
Jan 6 $ 0.00551
+8.61%
$ 2.63 million $ 17,302
Dec 30 $ 0.00506
-5.10%
$ 2.43 million $ 7,032
Dec 23 $ 0.00528
+0.53%
$ 2.56 million $ 8,143
Dec 16 $ 0.0053
+14.07%
$ 2.52 million $ 24,279
Dec 9 $ 0.00462
-15.69%
$ 2.23 million $ 54,613
Dec 2 $ 0.00572
-1.17%
$ 2.63 million $ 72,775
Nov 25 $ 0.00579
+5.34%
$ 2.78 million $ 96,958
Download