ARI Historical Data

ARI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.000331
-0.39%
$ 158,806 $ 22,878
Mar 13, 2 PM $ 0.000332
-1.60%
$ 159,382 $ 22,825
Mar 13, 1 PM $ 0.000338
+3.11%
$ 161,972 $ 22,625
Mar 13, 12 PM $ 0.000329
+0.06%
$ 157,703 $ 22,002
Mar 13, 11 AM $ 0.000329
+0.21%
$ 157,703 $ 21,985
Mar 13, 10 AM $ 0.000328
-2.67%
$ 157,320 $ 21,754
Mar 13, 9 AM $ 0.000337
+2.31%
$ 161,636 $ 21,733
Mar 13, 8 AM $ 0.000329
-0.33%
$ 157,991 $ 21,193
Mar 13, 7 AM $ 0.00033
-0.06%
$ 158,519 $ 21,965
Mar 13, 6 AM $ 0.00033
+0.09%
$ 158,519 $ 22,271
Mar 13, 5 AM $ 0.00033
+0.18%
$ 158,375 $ 22,823
Mar 13, 4 AM $ 0.00033
-0.66%
$ 158,087 $ 22,508
Mar 13, 3 AM $ 0.000332
+0.03%
$ 159,286 $ 22,169
Mar 13, 2 AM $ 0.000332
+0.06%
$ 159,238 $ 22,249
Mar 13, 1 AM $ 0.000332
-0.06%
$ 159,142 $ 22,028
Mar 13, 12 AM $ 0.000332
+0.00%
$ 159,238 $ 22,855
Mar 12, 11 PM $ 0.000332
+0.00%
$ 159,238 $ 23,797
Mar 12, 10 PM $ 0.000332
+0.09%
$ 159,238 $ 29,601
Mar 12, 9 PM $ 0.000332
-0.18%
$ 159,094 $ 28,862
Mar 12, 8 PM $ 0.000332
-1.48%
$ 159,382 $ 30,428
Mar 12, 7 PM $ 0.000337
-0.03%
$ 161,780 $ 30,710
Mar 12, 6 PM $ 0.000337
+0.36%
$ 161,828 $ 29,375
Mar 12, 5 PM $ 0.000336
+2.50%
$ 161,253 $ 29,026
Mar 12, 4 PM $ 0.000328
-0.67%
$ 157,368 $ 29,514
Mar 12, 3 PM $ 0.00033
-0.18%
$ 158,327 $ 28,353
Mar 12, 2 PM $ 0.000331
+0.09%
$ 158,615 $ 27,535
Mar 12, 1 PM $ 0.00033
+0.00%
$ 158,471 $ 26,700
Mar 12, 12 PM $ 0.00033
+0.03%
$ 158,519 $ 27,631
Mar 12, 11 AM $ 0.00033
-0.03%
$ 158,471 $ 29,466
Mar 12, 10 AM $ 0.00033
+0.03%
$ 158,519 $ 30,750
Mar 12, 9 AM $ 0.000332
-1.25%
$ 159,430 $ 31,962
Mar 12, 8 AM $ 0.000337
+1.91%
$ 161,444 $ 33,563
Mar 12, 7 AM $ 0.000331
-1.02%
$ 158,567 $ 36,212
Mar 12, 6 AM $ 0.000334
+2.33%
$ 160,197 $ 38,452
Mar 12, 5 AM $ 0.000326
-0.03%
$ 156,600 $ 39,103
Mar 12, 4 AM $ 0.000326
-0.12%
$ 156,504 $ 40,964
Mar 12, 3 AM $ 0.000327
-0.46%
$ 156,696 $ 42,626
Mar 12, 2 AM $ 0.000328
-0.03%
$ 157,559 $ 44,662
Mar 12, 1 AM $ 0.000329
+0.06%
$ 157,655 $ 46,149
Mar 12, 12 AM $ 0.000328
+0.00%
$ 157,559 $ 48,187
Mar 11, 11 PM $ 0.000328
-1.29%
$ 157,559 $ 48,202
Mar 11, 10 PM $ 0.000333
+0.00%
$ 159,622 $ 45,391
Mar 11, 9 PM $ 0.000333
+0.64%
$ 159,622 $ 50,194
Mar 11, 8 PM $ 0.000331
+0.03%
$ 158,615 $ 49,434
Mar 11, 7 PM $ 0.000331
+0.06%
$ 158,663 $ 49,389
Mar 11, 6 PM $ 0.000331
+0.06%
$ 158,711 $ 60,135
Mar 11, 5 PM $ 0.000331
+2.10%
$ 158,615 $ 59,298
Mar 11, 4 PM $ 0.000324
+0.00%
$ 155,353 $ 57,917
Mar 11, 3 PM $ 0.000324
+0.00%
$ 155,353 $ 60,279
Mar 11, 2 PM $ 0.000324
-0.15%
$ 155,353 $ 63,042