ARI Historical Data

ARI Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $0.000429
+0.06%
$205,811 $14,855
May 19, 5 PM $0.000429
+0.04%
$205,678 $14,202
May 19, 4 PM $0.000428
-4.50%
$205,355 $13,909
May 19, 3 PM $0.000448
+0.52%
$215,029 $12,901
May 19, 2 PM $0.000446
-0.58%
$213,875 $12,000
May 19, 1 PM $0.000448
+0.16%
$215,115 $11,268
May 19, 12 PM $0.000448
-0.78%
$214,780 $10,347
May 19, 11 AM $0.000451
-0.02%
$216,458 $9,836
May 19, 10 AM $0.000451
+0.00%
$216,506 $9,868
May 19, 9 AM $0.000451
+0.00%
$216,506 $10,218
May 19, 8 AM $0.000451
+0.29%
$216,458 $10,860
May 19, 7 AM $0.00045
-0.02%
$215,835 $10,933
May 19, 6 AM $0.00045
+0.07%
$215,883 $10,837
May 19, 5 AM $0.00045
-0.54%
$215,739 $11,081
May 19, 4 AM $0.000452
+1.05%
$216,951 $11,202
May 19, 3 AM $0.000448
-0.41%
$214,979 $11,211
May 19, 2 AM $0.00045
-0.60%
$215,868 $11,311
May 19, 1 AM $0.000453
-0.02%
$217,226 $11,002
May 19, 12 AM $0.000453
+0.02%
$217,274 $10,957
May 18, 11 PM $0.000453
+0.15%
$217,226 $11,292
May 18, 10 PM $0.000452
-0.15%
$216,890 $14,198
May 18, 9 PM $0.000453
+0.02%
$217,178 $19,639
May 18, 8 PM $0.000453
+0.09%
$217,130 $21,733
May 18, 7 PM $0.000452
-0.09%
$216,938 $23,157
May 18, 6 PM $0.000453
+0.07%
$217,130 $23,848
May 18, 5 PM $0.000452
-0.11%
$217,034 $24,826
May 18, 4 PM $0.000453
+0.36%
$217,235 $26,447
May 18, 3 PM $0.000451
+0.07%
$216,506 $28,292
May 18, 2 PM $0.000451
-0.68%
$216,267 $28,424
May 18, 1 PM $0.000454
+0.10%
$217,756 $28,584
May 18, 12 PM $0.000454
+0.55%
$217,534 $28,921
May 18, 11 AM $0.000451
-0.01%
$216,335 $29,666
May 18, 10 AM $0.000451
-0.17%
$216,363 $30,099
May 18, 9 AM $0.000452
+1.40%
$216,726 $30,324
May 18, 8 AM $0.000446
-0.48%
$213,736 $30,108
May 18, 7 AM $0.000448
-0.06%
$214,773 $30,117
May 18, 6 AM $0.000448
+0.04%
$214,906 $30,364
May 18, 5 AM $0.000449
+0.37%
$215,399 $30,317
May 18, 4 AM $0.000447
-1.10%
$214,596 $30,195
May 18, 3 AM $0.000452
-0.09%
$216,938 $30,175
May 18, 2 AM $0.000453
-0.04%
$217,130 $30,182
May 18, 1 AM $0.000453
+0.02%
$217,211 $30,583
May 18, 12 AM $0.000453
+0.95%
$217,167 $30,831
May 17, 11 PM $0.000449
-5.39%
$215,132 $30,175
May 17, 10 PM $0.000474
-3.05%
$227,303 $26,877
May 17, 9 PM $0.000489
+0.25%
$234,461 $23,428
May 17, 8 PM $0.000488
+0.60%
$233,882 $21,256
May 17, 7 PM $0.000485
+0.08%
$232,478 $19,815
May 17, 6 PM $0.000484
+0.17%
$232,286 $19,210
May 17, 5 PM $0.000483
-0.31%
$231,807 $18,228