ARI Historical Data

ARI Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.000484
-0.08%
$ 232,095 $ 19,343
May 14, 11 AM $ 0.000484
+0.41%
$ 232,286 $ 20,381
May 14, 10 AM $ 0.000482
+0.02%
$ 231,327 $ 21,076
May 14, 9 AM $ 0.000482
+0.08%
$ 231,327 $ 21,682
May 14, 8 AM $ 0.000482
-0.21%
$ 231,135 $ 22,095
May 14, 7 AM $ 0.000483
+0.02%
$ 231,615 $ 22,527
May 14, 6 AM $ 0.000483
+0.06%
$ 231,519 $ 23,255
May 14, 5 AM $ 0.000482
-0.12%
$ 231,375 $ 24,156
May 14, 4 AM $ 0.000483
-0.06%
$ 231,567 $ 24,705
May 14, 3 AM $ 0.000483
+0.04%
$ 231,663 $ 25,367
May 14, 2 AM $ 0.000483
-0.10%
$ 231,567 $ 26,122
May 14, 1 AM $ 0.000483
+0.00%
$ 231,807 $ 26,746
May 14, 12 AM $ 0.000483
+0.04%
$ 231,807 $ 27,331
May 13, 11 PM $ 0.000483
-0.08%
$ 231,711 $ 27,780
May 13, 10 PM $ 0.000483
+0.02%
$ 231,855 $ 28,360
May 13, 9 PM $ 0.000483
-0.04%
$ 231,807 $ 28,723
May 13, 8 PM $ 0.000483
+0.02%
$ 231,855 $ 28,744
May 13, 7 PM $ 0.000483
-0.02%
$ 231,807 $ 28,608
May 13, 6 PM $ 0.000483
+0.10%
$ 231,855 $ 28,788
May 13, 5 PM $ 0.000483
-0.06%
$ 231,661 $ 29,074
May 13, 4 PM $ 0.000483
-0.02%
$ 231,756 $ 29,420
May 13, 3 PM $ 0.000483
+0.12%
$ 231,807 $ 30,070
May 13, 2 PM $ 0.000483
-0.45%
$ 231,615 $ 30,587
May 13, 1 PM $ 0.000485
+0.15%
$ 232,718 $ 31,387
May 13, 12 PM $ 0.000484
+1.33%
$ 232,372 $ 31,897
May 13, 11 AM $ 0.000478
-1.83%
$ 229,381 $ 31,902
May 13, 10 AM $ 0.000487
+1.63%
$ 233,650 $ 32,410
May 13, 9 AM $ 0.000479
+0.00%
$ 229,950 $ 32,996
May 13, 8 AM $ 0.00048
-2.13%
$ 229,998 $ 32,624
May 13, 7 AM $ 0.00049
+1.15%
$ 235,110 $ 31,896
May 13, 6 AM $ 0.000484
-0.04%
$ 232,382 $ 30,756
May 13, 5 AM $ 0.000485
+0.56%
$ 232,430 $ 29,748
May 13, 4 AM $ 0.000482
-0.84%
$ 231,087 $ 28,992
May 13, 3 AM $ 0.000486
-0.08%
$ 233,054 $ 28,091
May 13, 2 AM $ 0.000486
+0.10%
$ 233,293 $ 27,123
May 13, 1 AM $ 0.000486
-0.10%
$ 233,006 $ 26,145
May 13, 12 AM $ 0.000486
+0.12%
$ 233,293 $ 25,170
May 12, 11 PM $ 0.000486
-0.12%
$ 232,958 $ 24,340
May 12, 10 PM $ 0.000486
+0.12%
$ 233,293 $ 23,313
May 12, 9 PM $ 0.000486
+0.00%
$ 233,006 $ 22,754
May 12, 8 PM $ 0.000486
-0.04%
$ 233,006 $ 22,079
May 12, 7 PM $ 0.000486
-0.02%
$ 233,150 $ 21,521
May 12, 6 PM $ 0.000486
+0.08%
$ 233,150 $ 20,726
May 12, 5 PM $ 0.000486
-0.02%
$ 233,006 $ 19,871
May 12, 4 PM $ 0.000486
-0.26%
$ 233,010 $ 19,137
May 12, 3 PM $ 0.000487
+0.00%
$ 233,627 $ 18,119
May 12, 2 PM $ 0.000487
+0.66%
$ 233,675 $ 17,073
May 12, 1 PM $ 0.000482
-0.70%
$ 231,381 $ 15,826
May 12, 12 PM $ 0.000486
-0.45%
$ 232,962 $ 14,735
May 12, 11 AM $ 0.000488
+0.58%
$ 234,061 $ 13,790