ARI Historical Data

ARI Page 20
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.000533
+0.00%
$ 255,889 $ 46,131
2:10 PM $ 0.000533
+0.00%
$ 255,889 $ 46,118
2:09 PM $ 0.000533
+0.00%
$ 255,796 $ 46,118
2:08 PM $ 0.000533
+0.00%
$ 255,796 $ 46,070
2:07 PM $ 0.000533
+0.00%
$ 255,796 $ 46,061
2:06 PM $ 0.000533
+0.00%
$ 255,796 $ 46,061
2:05 PM $ 0.000533
+0.00%
$ 255,796 $ 46,081
2:04 PM $ 0.000533
+0.00%
$ 255,565 $ 46,081
2:03 PM $ 0.000533
+0.00%
$ 255,565 $ 46,149
2:02 PM $ 0.000533
+0.00%
$ 255,565 $ 46,191
2:01 PM $ 0.000533
+0.00%
$ 255,565 $ 46,202
2:00 PM $ 0.000533
+0.00%
$ 255,565 $ 46,202
1:59 PM $ 0.000534
+0.00%
$ 255,935 $ 46,313
1:58 PM $ 0.000534
+0.00%
$ 255,935 $ 46,313
1:57 PM $ 0.000534
+0.00%
$ 255,935 $ 46,346
1:56 PM $ 0.000534
+0.00%
$ 255,935 $ 46,346
1:55 PM $ 0.000534
+0.00%
$ 255,935 $ 46,412
1:54 PM $ 0.000534
+0.00%
$ 256,305 $ 46,412
1:53 PM $ 0.000534
+0.00%
$ 256,305 $ 46,383
1:52 PM $ 0.000534
+0.00%
$ 256,305 $ 46,479
1:51 PM $ 0.000534
+0.00%
$ 256,305 $ 46,479
1:50 PM $ 0.000534
+0.00%
$ 256,305 $ 46,513
1:49 PM $ 0.000534
+0.00%
$ 256,120 $ 46,513
1:48 PM $ 0.000534
+0.00%
$ 256,120 $ 46,512
1:47 PM $ 0.000534
+0.00%
$ 256,120 $ 46,569
1:46 PM $ 0.000534
+0.00%
$ 256,120 $ 46,569
1:45 PM $ 0.000534
+0.00%
$ 256,120 $ 46,614
1:44 PM $ 0.000534
+0.00%
$ 255,935 $ 46,614
1:43 PM $ 0.000534
+0.00%
$ 255,935 $ 46,610
1:42 PM $ 0.000534
+0.00%
$ 255,935 $ 46,610
1:41 PM $ 0.000534
+0.00%
$ 255,935 $ 46,714
1:40 PM $ 0.000534
+0.00%
$ 255,935 $ 46,734
1:39 PM $ 0.000534
+0.00%
$ 256,167 $ 46,734
1:38 PM $ 0.000534
+0.00%
$ 256,167 $ 46,706
1:37 PM $ 0.000534
+0.00%
$ 256,167 $ 46,694
1:36 PM $ 0.000534
+0.00%
$ 256,167 $ 46,694
1:35 PM $ 0.000534
+0.00%
$ 256,167 $ 46,674
1:34 PM $ 0.000534
+0.00%
$ 256,259 $ 46,674
1:33 PM $ 0.000534
+0.00%
$ 256,259 $ 46,693
1:32 PM $ 0.000534
+0.00%
$ 256,259 $ 46,657
1:31 PM $ 0.000534
+0.00%
$ 256,259 $ 46,657
1:30 PM $ 0.000534
+0.00%
$ 256,259 $ 46,640
1:29 PM $ 0.000534
+0.00%
$ 256,213 $ 46,640
1:28 PM $ 0.000534
+0.00%
$ 256,213 $ 46,677
1:27 PM $ 0.000534
+0.00%
$ 256,213 $ 46,755
1:26 PM $ 0.000534
+0.00%
$ 256,213 $ 46,755
1:25 PM $ 0.000533
+0.00%
$ 256,213 $ 46,727
1:24 PM $ 0.000533
+0.00%
$ 255,843 $ 46,727
1:23 PM $ 0.000533
+0.00%
$ 255,843 $ 46,727
1:22 PM $ 0.000533
+0.00%
$ 255,843 $ 46,727