ARI Historical Data

ARI Page 20
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.000315
+0.00%
$ 151,017 $ 23,825
10:46 AM $ 0.000315
+0.00%
$ 151,017 $ 23,825
10:45 AM $ 0.000315
+0.00%
$ 151,017 $ 23,804
10:44 AM $ 0.000315
+0.00%
$ 150,883 $ 23,804
10:43 AM $ 0.000315
+0.00%
$ 150,883 $ 23,803
10:42 AM $ 0.000315
+0.00%
$ 150,883 $ 23,803
10:41 AM $ 0.000315
+0.00%
$ 150,883 $ 23,793
10:40 AM $ 0.000315
+0.00%
$ 150,883 $ 23,793
10:39 AM $ 0.000315
+0.00%
$ 150,928 $ 23,783
10:38 AM $ 0.000315
+0.00%
$ 150,928 $ 23,783
10:37 AM $ 0.000315
+0.00%
$ 150,928 $ 23,793
10:36 AM $ 0.000315
+0.00%
$ 150,928 $ 23,793
10:35 AM $ 0.000315
+0.00%
$ 150,928 $ 23,817
10:34 AM $ 0.000315
+0.00%
$ 150,972 $ 23,817
10:33 AM $ 0.000315
+0.00%
$ 150,972 $ 23,839
10:32 AM $ 0.000315
+0.00%
$ 150,972 $ 23,839
10:31 AM $ 0.000315
+0.00%
$ 150,972 $ 23,857
10:30 AM $ 0.000315
+0.00%
$ 150,972 $ 23,857
10:29 AM $ 0.000315
+0.00%
$ 150,972 $ 23,875
10:28 AM $ 0.000315
+0.00%
$ 150,972 $ 23,875
10:27 AM $ 0.000315
+0.00%
$ 150,972 $ 23,906
10:26 AM $ 0.000315
+0.00%
$ 150,972 $ 23,906
10:25 AM $ 0.000315
+0.00%
$ 150,972 $ 23,923
10:24 AM $ 0.000315
+0.00%
$ 150,928 $ 23,923
10:23 AM $ 0.000315
+0.00%
$ 150,928 $ 23,930
10:22 AM $ 0.000315
+0.00%
$ 150,928 $ 23,930
10:21 AM $ 0.000315
+0.00%
$ 150,928 $ 23,946
10:20 AM $ 0.000315
+0.00%
$ 150,928 $ 23,946
10:19 AM $ 0.000315
+0.00%
$ 151,151 $ 23,939
10:18 AM $ 0.000315
+0.00%
$ 151,151 $ 23,939
10:17 AM $ 0.000315
+0.00%
$ 151,151 $ 23,951
10:16 AM $ 0.000315
+0.00%
$ 151,151 $ 23,951
10:15 AM $ 0.000315
+0.00%
$ 151,151 $ 23,954
10:14 AM $ 0.000315
+0.00%
$ 151,017 $ 23,954
10:13 AM $ 0.000315
+0.00%
$ 151,017 $ 23,977
10:12 AM $ 0.000315
+0.00%
$ 151,017 $ 23,977
10:11 AM $ 0.000315
+0.00%
$ 151,017 $ 23,986
10:10 AM $ 0.000315
+0.00%
$ 151,017 $ 23,986
10:09 AM $ 0.000315
+0.00%
$ 150,972 $ 23,999
10:08 AM $ 0.000315
+0.00%
$ 150,972 $ 24,008
10:07 AM $ 0.000315
+0.00%
$ 150,972 $ 24,016
10:06 AM $ 0.000315
+0.00%
$ 150,972 $ 24,016
10:05 AM $ 0.000315
+0.00%
$ 150,972 $ 24,025
10:04 AM $ 0.000315
+0.00%
$ 151,107 $ 24,025
10:03 AM $ 0.000315
+0.00%
$ 151,107 $ 24,031
10:02 AM $ 0.000315
+0.00%
$ 151,107 $ 24,031
10:01 AM $ 0.000315
+0.00%
$ 151,107 $ 24,047
10:00 AM $ 0.000315
+0.00%
$ 151,107 $ 24,047
9:59 AM $ 0.000315
+0.00%
$ 151,062 $ 24,065
9:58 AM $ 0.000315
+0.00%
$ 151,062 $ 24,065