ARI Historical Data

ARI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.000324
+0.00%
$ 155,353 $ 60,279
Mar 11, 2 PM $ 0.000324
-0.15%
$ 155,353 $ 63,042
Mar 11, 1 PM $ 0.000324
+2.17%
$ 155,593 $ 66,004
Mar 11, 12 PM $ 0.000317
-1.06%
$ 151,948 $ 66,319
Mar 11, 11 AM $ 0.00032
-0.81%
$ 153,483 $ 65,461
Mar 11, 10 AM $ 0.000323
+0.62%
$ 154,730 $ 65,106
Mar 11, 9 AM $ 0.000321
-0.22%
$ 153,770 $ 66,942
Mar 11, 8 AM $ 0.000321
+0.22%
$ 154,106 $ 66,924
Mar 11, 7 AM $ 0.000324
+1.57%
$ 155,593 $ 65,282
Mar 11, 6 AM $ 0.000319
-3.53%
$ 153,147 $ 65,003
Mar 11, 5 AM $ 0.000331
+0.00%
$ 158,759 $ 66,219
Mar 11, 4 AM $ 0.000331
+0.18%
$ 158,854 $ 66,420
Mar 11, 3 AM $ 0.000331
+0.09%
$ 158,711 $ 66,391
Mar 11, 2 AM $ 0.00033
-1.96%
$ 158,519 $ 65,752
Mar 11, 1 AM $ 0.000337
-0.44%
$ 161,732 $ 65,436
Mar 11, 12 AM $ 0.000339
-0.44%
$ 162,452 $ 64,059
Mar 10, 11 PM $ 0.00034
+4.64%
$ 163,315 $ 63,059
Mar 10, 10 PM $ 0.000325
-1.33%
$ 156,025 $ 60,068
Mar 10, 9 PM $ 0.000329
-1.38%
$ 157,991 $ 55,319
Mar 10, 8 PM $ 0.000334
+0.33%
$ 160,197 $ 53,587
Mar 10, 7 PM $ 0.000333
+0.00%
$ 159,670 $ 52,783
Mar 10, 6 PM $ 0.000333
+0.00%
$ 159,670 $ 41,215
Mar 10, 5 PM $ 0.000333
+0.30%
$ 159,670 $ 41,215
Mar 10, 4 PM $ 0.000337
+2.83%
$ 161,876 $ 40,795
Mar 10, 3 PM $ 0.000328
-2.29%
$ 157,368 $ 38,569
Mar 10, 2 PM $ 0.000336
-0.27%
$ 161,061 $ 35,796
Mar 10, 1 PM $ 0.000336
-0.21%
$ 161,396 $ 32,826
Mar 10, 12 PM $ 0.000337
+0.00%
$ 161,732 $ 30,627
Mar 10, 11 AM $ 0.000337
-0.41%
$ 161,732 $ 28,773
Mar 10, 10 AM $ 0.000339
+0.83%
$ 162,404 $ 27,088
Mar 10, 9 AM $ 0.000336
-0.65%
$ 161,109 $ 23,320
Mar 10, 8 AM $ 0.000338
+2.30%
$ 162,260 $ 23,004
Mar 10, 7 AM $ 0.000331
+0.67%
$ 158,567 $ 22,336
Mar 10, 6 AM $ 0.000328
-3.24%
$ 157,368 $ 21,814
Mar 10, 5 AM $ 0.000339
+1.92%
$ 162,596 $ 20,895
Mar 10, 4 AM $ 0.000332
+0.15%
$ 159,478 $ 20,069
Mar 10, 3 AM $ 0.000332
+0.03%
$ 159,286 $ 20,276
Mar 10, 2 AM $ 0.000332
-0.12%
$ 159,334 $ 20,434
Mar 10, 1 AM $ 0.000333
+0.12%
$ 159,526 $ 20,617
Mar 10, 12 AM $ 0.000332
+0.00%
$ 159,334 $ 20,857
Mar 9, 11 PM $ 0.000332
-0.09%
$ 159,334 $ 20,857
Mar 9, 10 PM $ 0.000332
+0.00%
$ 159,478 $ 21,050
Mar 9, 9 PM $ 0.000332
+0.00%
$ 159,478 $ 23,690
Mar 9, 8 PM $ 0.000332
+0.15%
$ 159,478 $ 28,149
Mar 9, 7 PM $ 0.000332
+0.00%
$ 159,238 $ 30,584
Mar 9, 6 PM $ 0.000332
+0.00%
$ 159,238 $ 33,274
Mar 9, 5 PM $ 0.000332
-1.34%
$ 159,238 $ 36,371
Mar 9, 4 PM $ 0.000336
+1.85%
$ 161,396 $ 38,967
Mar 9, 3 PM $ 0.00033
+0.00%
$ 158,471 $ 41,288
Mar 9, 2 PM $ 0.00033
+0.00%
$ 158,471 $ 43,341