ARI Historical Data

ARI Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $0.000485
+0.10%
$232,526 $16,798
May 17, 3 PM $0.000484
+0.06%
$232,336 $15,055
May 17, 2 PM $0.000484
+0.15%
$232,198 $15,034
May 17, 1 PM $0.000483
+1.22%
$231,852 $14,978
May 17, 12 PM $0.000477
+2.21%
$229,015 $15,629
May 17, 11 AM $0.000467
+0.39%
$224,028 $15,464
May 17, 10 AM $0.00047
+0.30%
$225,576 $15,391
May 17, 9 AM $0.000469
-1.12%
$224,898 $15,613
May 17, 8 AM $0.000474
-0.13%
$227,442 $15,799
May 17, 7 AM $0.000475
+0.11%
$227,778 $15,959
May 17, 6 AM $0.000474
-0.01%
$227,490 $16,219
May 17, 5 AM $0.000474
-0.14%
$227,522 $16,229
May 17, 4 AM $0.000475
-1.00%
$227,791 $16,347
May 17, 3 AM $0.00048
+0.18%
$230,092 $16,451
May 17, 2 AM $0.000479
+2.02%
$229,777 $16,603
May 17, 1 AM $0.00047
-0.28%
$225,229 $16,186
May 17, 12 AM $0.000471
-0.74%
$225,811 $16,079
May 16, 11 PM $0.000474
-0.03%
$227,490 $16,149
May 16, 10 PM $0.000474
-0.04%
$227,551 $16,219
May 16, 9 PM $0.000475
-0.08%
$227,642 $16,161
May 16, 8 PM $0.000475
+0.06%
$227,826 $16,335
May 16, 7 PM $0.000475
+0.04%
$227,634 $16,299
May 16, 6 PM $0.000474
-0.08%
$227,538 $16,373
May 16, 5 PM $0.000475
+0.02%
$227,682 $16,459
May 16, 4 PM $0.000475
+0.00%
$227,644 $16,543
May 16, 3 PM $0.000475
-0.40%
$227,689 $16,572
May 16, 2 PM $0.000477
+0.10%
$228,595 $16,655
May 16, 1 PM $0.000476
-3.94%
$228,367 $16,888
May 16, 12 PM $0.000496
+1.12%
$237,725 $16,114
May 16, 11 AM $0.00049
+1.19%
$235,099 $15,914
May 16, 10 AM $0.000484
+0.98%
$232,378 $15,819
May 16, 9 AM $0.00048
+1.75%
$230,116 $15,771
May 16, 8 AM $0.000471
-0.04%
$226,022 $15,705
May 16, 7 AM $0.000473
-0.43%
$226,949 $15,670
May 16, 6 AM $0.000475
-0.89%
$227,689 $15,586
May 16, 5 AM $0.000479
-0.27%
$229,745 $15,823
May 16, 4 AM $0.00048
-0.73%
$230,363 $15,913
May 16, 3 AM $0.000484
-0.88%
$232,046 $15,800
May 16, 2 AM $0.000488
+0.02%
$234,061 $16,059
May 16, 1 AM $0.000488
-0.10%
$234,061 $16,501
May 16, 12 AM $0.000488
+0.08%
$234,301 $16,577
May 15, 11 PM $0.000488
-0.04%
$234,109 $16,955
May 15, 10 PM $0.000488
-0.06%
$234,157 $16,917
May 15, 9 PM $0.000488
+0.08%
$234,301 $16,876
May 15, 8 PM $0.000488
-0.10%
$234,061 $16,792
May 15, 7 PM $0.000489
+0.08%
$234,304 $16,791
May 15, 6 PM $0.000488
+0.52%
$234,117 $16,661
May 15, 5 PM $0.000486
+0.06%
$232,958 $16,398
May 15, 4 PM $0.000485
-0.12%
$232,824 $16,360
May 15, 3 PM $0.000486
+0.02%
$233,105 $16,277