ARI Historical Data

ARI Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.000488
+0.58%
$ 234,061 $ 13,790
May 12, 10 AM $ 0.000485
+0.35%
$ 232,718 $ 12,593
May 12, 9 AM $ 0.000483
+0.06%
$ 231,855 $ 11,615
May 12, 8 AM $ 0.000483
+0.06%
$ 231,759 $ 11,831
May 12, 7 AM $ 0.000483
+0.02%
$ 231,567 $ 12,260
May 12, 6 AM $ 0.000483
-0.04%
$ 231,519 $ 12,484
May 12, 5 AM $ 0.000483
+0.00%
$ 231,615 $ 12,743
May 12, 4 AM $ 0.000483
+0.02%
$ 231,663 $ 13,016
May 12, 3 AM $ 0.000483
+0.00%
$ 231,567 $ 13,317
May 12, 2 AM $ 0.000483
-0.08%
$ 231,519 $ 13,635
May 12, 1 AM $ 0.000483
-0.08%
$ 231,711 $ 13,989
May 12, 12 AM $ 0.000483
+0.02%
$ 231,903 $ 14,242
May 11, 11 PM $ 0.000483
-0.02%
$ 231,807 $ 14,381
May 11, 10 PM $ 0.000483
+0.15%
$ 231,855 $ 14,565
May 11, 9 PM $ 0.000483
-0.04%
$ 231,519 $ 14,677
May 11, 8 PM $ 0.000483
-0.04%
$ 231,663 $ 14,835
May 11, 7 PM $ 0.000483
+0.06%
$ 231,759 $ 14,945
May 11, 6 PM $ 0.000483
-0.08%
$ 231,663 $ 15,119
May 11, 5 PM $ 0.000483
-0.35%
$ 231,855 $ 15,344
May 11, 4 PM $ 0.000485
+0.00%
$ 232,670 $ 15,846
May 11, 3 PM $ 0.000485
-0.10%
$ 232,622 $ 16,029
May 11, 2 PM $ 0.000485
+0.10%
$ 232,862 $ 16,323
May 11, 1 PM $ 0.000485
-0.08%
$ 232,670 $ 16,470
May 11, 12 PM $ 0.000485
+0.02%
$ 232,862 $ 16,598
May 11, 11 AM $ 0.000485
+0.17%
$ 232,862 $ 16,834
May 11, 10 AM $ 0.000485
+0.02%
$ 232,526 $ 17,911
May 11, 9 AM $ 0.000485
-0.14%
$ 232,478 $ 17,932
May 11, 8 AM $ 0.000485
+0.12%
$ 232,766 $ 17,991
May 11, 7 AM $ 0.000485
-0.14%
$ 232,478 $ 17,850
May 11, 6 AM $ 0.000485
+0.00%
$ 232,766 $ 17,833
May 11, 5 AM $ 0.000485
-0.04%
$ 232,711 $ 17,712
May 11, 4 AM $ 0.000485
+0.06%
$ 232,862 $ 16,809
May 11, 3 AM $ 0.000485
-0.43%
$ 232,766 $ 16,818
May 11, 2 AM $ 0.000487
+0.04%
$ 233,725 $ 16,982
May 11, 1 AM $ 0.000487
+0.06%
$ 233,629 $ 17,306
May 11, 12 AM $ 0.000487
-0.08%
$ 233,437 $ 17,246
May 10, 11 PM $ 0.000487
+0.04%
$ 233,629 $ 17,365
May 10, 10 PM $ 0.000487
-0.14%
$ 233,485 $ 18,584
May 10, 9 PM $ 0.000487
-0.41%
$ 233,821 $ 18,729
May 10, 8 PM $ 0.00049
-0.04%
$ 234,828 $ 18,822
May 10, 7 PM $ 0.00049
+0.00%
$ 234,924 $ 18,902
May 10, 6 PM $ 0.00049
+0.11%
$ 234,917 $ 18,913
May 10, 5 PM $ 0.000489
+1.54%
$ 234,647 $ 18,875
May 10, 4 PM $ 0.000482
+0.00%
$ 231,039 $ 17,727
May 10, 3 PM $ 0.000482
-0.04%
$ 231,087 $ 17,625
May 10, 2 PM $ 0.000482
-0.19%
$ 231,183 $ 17,317
May 10, 1 PM $ 0.000483
+0.01%
$ 231,615 $ 17,130
May 10, 12 PM $ 0.000483
+0.33%
$ 231,584 $ 16,975
May 10, 11 AM $ 0.000481
-0.14%
$ 230,771 $ 16,515
May 10, 10 AM $ 0.000482
-0.02%
$ 231,135 $ 16,032