ARI Historical Data

ARI Page 21
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.000315
+0.00%
$ 151,036 $ 23,771
11:09 AM $ 0.000315
+0.00%
$ 151,132 $ 23,771
11:08 AM $ 0.000315
+0.00%
$ 151,132 $ 23,770
11:07 AM $ 0.000315
+0.00%
$ 151,132 $ 23,770
11:06 AM $ 0.000315
+0.00%
$ 151,132 $ 23,764
11:05 AM $ 0.000315
+0.00%
$ 151,132 $ 23,764
11:04 AM $ 0.000315
+0.00%
$ 150,988 $ 23,784
11:03 AM $ 0.000315
+0.00%
$ 150,988 $ 23,784
11:02 AM $ 0.000315
+0.00%
$ 150,988 $ 23,801
11:01 AM $ 0.000315
+0.00%
$ 150,988 $ 23,801
11:00 AM $ 0.000315
+0.00%
$ 150,988 $ 23,816
10:59 AM $ 0.000315
+0.00%
$ 151,084 $ 23,806
10:58 AM $ 0.000315
+0.00%
$ 151,084 $ 23,809
10:57 AM $ 0.000315
+0.00%
$ 151,084 $ 23,808
10:56 AM $ 0.000315
+0.00%
$ 151,084 $ 23,808
10:55 AM $ 0.000315
+0.00%
$ 151,084 $ 23,818
10:54 AM $ 0.000315
+0.00%
$ 150,988 $ 23,818
10:53 AM $ 0.000315
+0.00%
$ 150,988 $ 23,820
10:52 AM $ 0.000315
+0.00%
$ 150,988 $ 23,820
10:51 AM $ 0.000315
+0.00%
$ 150,988 $ 23,811
10:50 AM $ 0.000315
+0.00%
$ 150,988 $ 23,811
10:49 AM $ 0.000315
+0.00%
$ 151,017 $ 23,815
10:48 AM $ 0.000315
+0.00%
$ 151,017 $ 23,815
10:47 AM $ 0.000315
+0.00%
$ 151,017 $ 23,825
10:46 AM $ 0.000315
+0.00%
$ 151,017 $ 23,825
10:45 AM $ 0.000315
+0.00%
$ 151,017 $ 23,804
10:44 AM $ 0.000315
+0.00%
$ 150,883 $ 23,804
10:43 AM $ 0.000315
+0.00%
$ 150,883 $ 23,803
10:42 AM $ 0.000315
+0.00%
$ 150,883 $ 23,803
10:41 AM $ 0.000315
+0.00%
$ 150,883 $ 23,793
10:40 AM $ 0.000315
+0.00%
$ 150,883 $ 23,793
10:39 AM $ 0.000315
+0.00%
$ 150,928 $ 23,783
10:38 AM $ 0.000315
+0.00%
$ 150,928 $ 23,783
10:37 AM $ 0.000315
+0.00%
$ 150,928 $ 23,793
10:36 AM $ 0.000315
+0.00%
$ 150,928 $ 23,793
10:35 AM $ 0.000315
+0.00%
$ 150,928 $ 23,817
10:34 AM $ 0.000315
+0.00%
$ 150,972 $ 23,817
10:33 AM $ 0.000315
+0.00%
$ 150,972 $ 23,839
10:32 AM $ 0.000315
+0.00%
$ 150,972 $ 23,839
10:31 AM $ 0.000315
+0.00%
$ 150,972 $ 23,857
10:30 AM $ 0.000315
+0.00%
$ 150,972 $ 23,857
10:29 AM $ 0.000315
+0.00%
$ 150,972 $ 23,875
10:28 AM $ 0.000315
+0.00%
$ 150,972 $ 23,875
10:27 AM $ 0.000315
+0.00%
$ 150,972 $ 23,906
10:26 AM $ 0.000315
+0.00%
$ 150,972 $ 23,906
10:25 AM $ 0.000315
+0.00%
$ 150,972 $ 23,923
10:24 AM $ 0.000315
+0.00%
$ 150,928 $ 23,923
10:23 AM $ 0.000315
+0.00%
$ 150,928 $ 23,930
10:22 AM $ 0.000315
+0.00%
$ 150,928 $ 23,930
10:21 AM $ 0.000315
+0.00%
$ 150,928 $ 23,946