ARI Historical Data

ARI Page 21
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.000543
+0.00%
$ 260,630 $ 46,017
2:54 PM $ 0.000544
+0.00%
$ 260,723 $ 45,967
2:53 PM $ 0.000544
+0.00%
$ 260,723 $ 45,955
2:52 PM $ 0.000544
+0.00%
$ 260,723 $ 45,955
2:51 PM $ 0.000544
+0.00%
$ 260,723 $ 45,912
2:50 PM $ 0.000544
+0.00%
$ 260,723 $ 45,912
2:49 PM $ 0.000544
+0.00%
$ 260,722 $ 45,926
2:48 PM $ 0.000544
+0.00%
$ 260,722 $ 45,926
2:47 PM $ 0.000544
+0.00%
$ 260,722 $ 45,950
2:46 PM $ 0.000544
+0.00%
$ 260,722 $ 45,950
2:45 PM $ 0.000544
+0.00%
$ 260,722 $ 45,984
2:44 PM $ 0.000544
+0.00%
$ 260,769 $ 45,984
2:43 PM $ 0.000544
+0.00%
$ 260,769 $ 45,937
2:42 PM $ 0.000544
+0.00%
$ 260,769 $ 45,937
2:41 PM $ 0.000544
+0.00%
$ 260,769 $ 45,926
2:40 PM $ 0.000544
+0.00%
$ 260,769 $ 45,888
2:39 PM $ 0.000544
+0.00%
$ 260,955 $ 45,888
2:38 PM $ 0.000543
+0.00%
$ 260,955 $ 45,827
2:37 PM $ 0.000539
+1.03%
$ 260,955 $ 45,827
2:36 PM $ 0.000533
+0.00%
$ 260,955 $ 46,193
2:35 PM $ 0.000534
+0.00%
$ 260,955 $ 45,989
2:34 PM $ 0.000534
+0.00%
$ 256,120 $ 45,989
2:33 PM $ 0.000534
+0.00%
$ 256,120 $ 45,971
2:32 PM $ 0.000534
+0.00%
$ 256,120 $ 45,971
2:31 PM $ 0.000534
+0.00%
$ 256,120 $ 45,946
2:30 PM $ 0.000534
+0.00%
$ 256,120 $ 45,946
2:29 PM $ 0.000534
+0.00%
$ 256,028 $ 45,902
2:28 PM $ 0.000534
+0.00%
$ 256,028 $ 45,940
2:27 PM $ 0.000534
+0.00%
$ 256,028 $ 45,960
2:26 PM $ 0.000534
+0.00%
$ 256,028 $ 45,960
2:25 PM $ 0.000534
+0.00%
$ 256,028 $ 46,012
2:24 PM $ 0.000534
+0.00%
$ 256,028 $ 46,012
2:23 PM $ 0.000534
+0.00%
$ 256,028 $ 46,021
2:22 PM $ 0.000534
+0.00%
$ 256,028 $ 46,073
2:21 PM $ 0.000534
+0.00%
$ 256,028 $ 46,073
2:20 PM $ 0.000534
+0.00%
$ 256,028 $ 46,075
2:19 PM $ 0.000534
+0.00%
$ 255,889 $ 46,075
2:18 PM $ 0.000534
+0.00%
$ 255,889 $ 46,040
2:17 PM $ 0.000534
+0.00%
$ 255,889 $ 46,141
2:16 PM $ 0.000534
+0.00%
$ 255,889 $ 46,141
2:15 PM $ 0.000534
+0.00%
$ 255,889 $ 46,137
2:14 PM $ 0.000534
+0.00%
$ 255,889 $ 46,137
2:13 PM $ 0.000533
+0.00%
$ 255,889 $ 46,128
2:12 PM $ 0.000533
+0.00%
$ 255,889 $ 46,131
2:11 PM $ 0.000533
+0.00%
$ 255,889 $ 46,131
2:10 PM $ 0.000533
+0.00%
$ 255,889 $ 46,118
2:09 PM $ 0.000533
+0.00%
$ 255,796 $ 46,118
2:08 PM $ 0.000533
+0.00%
$ 255,796 $ 46,070
2:07 PM $ 0.000533
+0.00%
$ 255,796 $ 46,061
2:06 PM $ 0.000533
+0.00%
$ 255,796 $ 46,061