ARI Historical Data

ARI Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $0.000486
+0.00%
$233,006 $15,985
May 15, 1 PM $0.000486
+0.04%
$232,958 $15,680
May 15, 12 PM $0.000486
-0.85%
$232,875 $15,475
May 15, 11 AM $0.00049
+0.43%
$234,912 $14,994
May 15, 10 AM $0.000488
+0.80%
$233,990 $14,856
May 15, 9 AM $0.000484
+0.98%
$232,132 $14,494
May 15, 8 AM $0.000479
-0.25%
$229,936 $14,068
May 15, 7 AM $0.000481
+0.06%
$230,512 $13,991
May 15, 6 AM $0.00048
-0.13%
$230,320 $13,679
May 15, 5 AM $0.000481
-0.27%
$230,660 $13,495
May 15, 4 AM $0.000482
-0.85%
$231,236 $13,353
May 15, 3 AM $0.000486
+0.55%
$233,324 $13,028
May 15, 2 AM $0.000484
+0.88%
$232,046 $12,619
May 15, 1 AM $0.00048
+0.06%
$230,032 $12,374
May 15, 12 AM $0.000479
+0.00%
$229,888 $12,402
May 14, 11 PM $0.000479
-0.04%
$229,888 $12,651
May 14, 10 PM $0.000479
+0.02%
$229,984 $12,930
May 14, 9 PM $0.000479
-0.05%
$229,936 $13,549
May 14, 8 PM $0.00048
-0.29%
$229,993 $14,169
May 14, 7 PM $0.000481
+0.02%
$230,608 $14,849
May 14, 6 PM $0.000481
-0.04%
$230,560 $15,529
May 14, 5 PM $0.000481
-0.70%
$230,660 $16,217
May 14, 4 PM $0.000484
+0.02%
$232,334 $16,595
May 14, 3 PM $0.000484
+0.02%
$232,334 $17,222
May 14, 2 PM $0.000484
+0.10%
$232,336 $17,947
May 14, 1 PM $0.000484
-0.02%
$232,094 $18,554
May 14, 12 PM $0.000484
-0.08%
$232,095 $19,343
May 14, 11 AM $0.000484
+0.41%
$232,286 $20,381
May 14, 10 AM $0.000482
+0.02%
$231,327 $21,076
May 14, 9 AM $0.000482
+0.08%
$231,327 $21,682
May 14, 8 AM $0.000482
-0.21%
$231,135 $22,095
May 14, 7 AM $0.000483
+0.02%
$231,615 $22,527
May 14, 6 AM $0.000483
+0.06%
$231,519 $23,255
May 14, 5 AM $0.000482
-0.12%
$231,375 $24,156
May 14, 4 AM $0.000483
-0.06%
$231,567 $24,705
May 14, 3 AM $0.000483
+0.04%
$231,663 $25,367
May 14, 2 AM $0.000483
-0.10%
$231,567 $26,122
May 14, 1 AM $0.000483
+0.00%
$231,807 $26,746
May 14, 12 AM $0.000483
+0.04%
$231,807 $27,331
May 13, 11 PM $0.000483
-0.08%
$231,711 $27,780
May 13, 10 PM $0.000483
+0.02%
$231,855 $28,360
May 13, 9 PM $0.000483
-0.04%
$231,807 $28,723
May 13, 8 PM $0.000483
+0.02%
$231,855 $28,744
May 13, 7 PM $0.000483
-0.02%
$231,807 $28,608
May 13, 6 PM $0.000483
+0.10%
$231,855 $28,788
May 13, 5 PM $0.000483
-0.06%
$231,661 $29,074
May 13, 4 PM $0.000483
-0.02%
$231,756 $29,420
May 13, 3 PM $0.000483
+0.12%
$231,807 $30,070
May 13, 2 PM $0.000483
-0.45%
$231,615 $30,587
May 13, 1 PM $0.000485
+0.15%
$232,718 $31,387