ARI Historical Data

ARI Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.000481
-0.14%
$ 230,771 $ 16,515
May 10, 10 AM $ 0.000482
-0.02%
$ 231,135 $ 16,032
May 10, 9 AM $ 0.000482
+0.08%
$ 231,183 $ 16,349
May 10, 8 AM $ 0.000482
+0.04%
$ 230,991 $ 15,964
May 10, 7 AM $ 0.000481
+0.04%
$ 230,895 $ 15,668
May 10, 6 AM $ 0.000481
+0.00%
$ 230,799 $ 15,501
May 10, 5 AM $ 0.000481
-0.14%
$ 230,799 $ 14,982
May 10, 4 AM $ 0.000482
-0.35%
$ 231,180 $ 15,016
May 10, 3 AM $ 0.000485
-0.74%
$ 232,507 $ 15,262
May 10, 2 AM $ 0.000488
-1.10%
$ 234,229 $ 14,792
May 10, 1 AM $ 0.000494
+0.04%
$ 236,795 $ 14,420
May 10, 12 AM $ 0.000494
-0.06%
$ 236,747 $ 14,663
May 9, 11 PM $ 0.000494
-0.39%
$ 236,843 $ 14,672
May 9, 10 PM $ 0.000496
+0.11%
$ 237,766 $ 14,719
May 9, 9 PM $ 0.000495
-0.06%
$ 237,514 $ 14,753
May 9, 8 PM $ 0.000496
-0.03%
$ 237,706 $ 14,672
May 9, 7 PM $ 0.000496
+0.01%
$ 237,829 $ 14,833
May 9, 6 PM $ 0.000496
+0.10%
$ 237,754 $ 14,954
May 9, 5 PM $ 0.000495
-0.18%
$ 237,562 $ 15,082
May 9, 4 PM $ 0.000496
-0.02%
$ 238,042 $ 15,231
May 9, 3 PM $ 0.000496
-0.04%
$ 238,042 $ 15,366
May 9, 2 PM $ 0.000496
-0.17%
$ 238,090 $ 15,556
May 9, 1 PM $ 0.0005
+0.94%
$ 239,903 $ 15,878
May 9, 12 PM $ 0.000495
-0.11%
$ 237,658 $ 18,109
May 9, 11 AM $ 0.000496
-2.77%
$ 237,917 $ 17,801
May 9, 10 AM $ 0.000497
-0.55%
$ 238,214 $ 17,926
May 9, 9 AM $ 0.000499
+0.62%
$ 239,529 $ 17,861
May 9, 8 AM $ 0.000496
-0.03%
$ 238,012 $ 18,922
May 9, 7 AM $ 0.000496
+0.08%
$ 238,092 $ 19,931
May 9, 6 AM $ 0.000496
-0.01%
$ 237,907 $ 20,261
May 9, 5 AM $ 0.000496
-0.24%
$ 237,925 $ 21,803
May 9, 4 AM $ 0.000497
-1.39%
$ 238,420 $ 22,800
May 9, 3 AM $ 0.000504
-0.40%
$ 241,783 $ 22,073
May 9, 2 AM $ 0.000506
+0.02%
$ 242,742 $ 22,908
May 9, 1 AM $ 0.000506
-0.04%
$ 242,694 $ 26,695
May 9, 12 AM $ 0.000506
+0.00%
$ 242,838 $ 27,868
May 8, 11 PM $ 0.000506
+0.06%
$ 242,838 $ 29,985
May 8, 10 PM $ 0.000506
-0.09%
$ 242,694 $ 30,979
May 8, 9 PM $ 0.000506
+0.09%
$ 242,920 $ 33,024
May 8, 8 PM $ 0.000506
-0.05%
$ 242,707 $ 35,456
May 8, 7 PM $ 0.000506
-0.05%
$ 242,822 $ 37,580
May 8, 6 PM $ 0.000506
-0.12%
$ 242,886 $ 38,678
May 8, 5 PM $ 0.000507
+0.02%
$ 243,126 $ 39,333
May 8, 4 PM $ 0.000507
+0.07%
$ 243,078 $ 39,995
May 8, 3 PM $ 0.000506
-0.32%
$ 242,909 $ 40,750
May 8, 2 PM $ 0.000508
+0.77%
$ 243,773 $ 42,033
May 8, 1 PM $ 0.000504
+0.65%
$ 241,921 $ 42,912
May 8, 12 PM $ 0.000501
-0.43%
$ 240,359 $ 41,717
May 8, 11 AM $ 0.000503
+0.57%
$ 241,399 $ 43,015
May 8, 10 AM $ 0.0005
+0.07%
$ 240,038 $ 43,446