ARI Historical Data

ARI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.00033
+0.00%
$ 158,471 $ 41,288
Mar 9, 2 PM $ 0.00033
+0.00%
$ 158,471 $ 43,341
Mar 9, 1 PM $ 0.00033
+0.00%
$ 158,471 $ 46,029
Mar 9, 12 PM $ 0.00033
+0.00%
$ 158,471 $ 48,418
Mar 9, 11 AM $ 0.00033
+0.00%
$ 158,471 $ 50,749
Mar 9, 10 AM $ 0.00033
-1.81%
$ 158,471 $ 53,071
Mar 9, 9 AM $ 0.000337
-1.81%
$ 161,444 $ 55,525
Mar 9, 8 AM $ 0.000343
+0.47%
$ 164,466 $ 56,763
Mar 9, 7 AM $ 0.000342
+0.09%
$ 163,843 $ 55,501
Mar 9, 6 AM $ 0.000341
-0.03%
$ 163,699 $ 53,118
Mar 9, 5 AM $ 0.000342
+0.00%
$ 163,843 $ 52,057
Mar 9, 4 AM $ 0.000342
+0.00%
$ 163,843 $ 50,242
Mar 9, 3 AM $ 0.000341
-0.03%
$ 163,795 $ 47,800
Mar 9, 2 AM $ 0.000341
-0.06%
$ 163,795 $ 46,894
Mar 9, 1 AM $ 0.000342
+0.23%
$ 163,891 $ 46,390
Mar 9, 12 AM $ 0.000341
+0.00%
$ 163,507 $ 46,261
Mar 8, 11 PM $ 0.000341
-0.03%
$ 163,507 $ 47,831
Mar 8, 10 PM $ 0.000341
+1.22%
$ 163,555 $ 48,899
Mar 8, 9 PM $ 0.000337
+2.31%
$ 161,588 $ 47,045
Mar 8, 8 PM $ 0.000327
-1.15%
$ 156,792 $ 43,194
Mar 8, 7 PM $ 0.00033
+0.00%
$ 158,423 $ 41,216
Mar 8, 6 PM $ 0.00033
+1.01%
$ 158,279 $ 39,205
Mar 8, 5 PM $ 0.000326
-2.63%
$ 156,552 $ 36,499
Mar 8, 4 PM $ 0.000335
-0.06%
$ 160,677 $ 34,268
Mar 8, 3 PM $ 0.000335
+0.06%
$ 160,773 $ 32,299
Mar 8, 2 PM $ 0.000335
+0.15%
$ 160,677 $ 30,472
Mar 8, 1 PM $ 0.000335
+0.21%
$ 160,533 $ 29,553
Mar 8, 12 PM $ 0.000334
-0.03%
$ 160,197 $ 28,124
Mar 8, 11 AM $ 0.000334
-0.71%
$ 160,293 $ 26,658
Mar 8, 10 AM $ 0.000337
-0.18%
$ 161,444 $ 25,104
Mar 8, 9 AM $ 0.000337
+1.97%
$ 161,684 $ 23,296
Mar 8, 8 AM $ 0.000331
-0.21%
$ 158,567 $ 20,618
Mar 8, 7 AM $ 0.000331
-1.57%
$ 158,902 $ 22,103
Mar 8, 6 AM $ 0.000337
+2.59%
$ 161,444 $ 23,626
Mar 8, 5 AM $ 0.000328
+0.06%
$ 157,368 $ 26,259
Mar 8, 4 AM $ 0.000328
-0.03%
$ 157,272 $ 27,410
Mar 8, 3 AM $ 0.000328
+0.03%
$ 157,320 $ 29,438
Mar 8, 2 AM $ 0.000328
-0.09%
$ 157,272 $ 29,462
Mar 8, 1 AM $ 0.000328
+0.03%
$ 157,416 $ 28,477
Mar 8, 12 AM $ 0.000328
+0.06%
$ 157,368 $ 28,413
Mar 7, 11 PM $ 0.000328
+0.09%
$ 157,272 $ 28,843
Mar 7, 10 PM $ 0.000328
+0.03%
$ 157,272 $ 29,099
Mar 7, 9 PM $ 0.000328
-0.12%
$ 157,224 $ 30,099
Mar 7, 8 PM $ 0.000328
+0.00%
$ 157,416 $ 31,207
Mar 7, 7 PM $ 0.000328
-0.79%
$ 157,368 $ 32,186
Mar 7, 6 PM $ 0.000331
-0.03%
$ 158,615 $ 33,387
Mar 7, 5 PM $ 0.000331
-0.09%
$ 158,663 $ 35,242
Mar 7, 4 PM $ 0.000331
+0.00%
$ 158,806 $ 36,971
Mar 7, 3 PM $ 0.000331
+0.00%
$ 158,806 $ 38,552
Mar 7, 2 PM $ 0.000331
+0.36%
$ 158,711 $ 40,617