ARI Historical Data

ARI Page 22
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.000315
+0.00%
$ 150,988 $ 23,721
11:32 AM $ 0.000315
+0.00%
$ 150,988 $ 23,721
11:31 AM $ 0.000314
+0.00%
$ 150,988 $ 23,727
11:30 AM $ 0.000314
+0.00%
$ 150,988 $ 23,727
11:29 AM $ 0.000315
+0.00%
$ 150,893 $ 23,721
11:28 AM $ 0.000315
+0.00%
$ 150,893 $ 23,721
11:27 AM $ 0.000314
+0.00%
$ 150,893 $ 23,732
11:26 AM $ 0.000314
+0.00%
$ 150,893 $ 23,732
11:25 AM $ 0.000315
+0.00%
$ 150,893 $ 23,742
11:24 AM $ 0.000315
+0.00%
$ 150,940 $ 23,742
11:23 AM $ 0.000315
+0.00%
$ 150,940 $ 23,739
11:22 AM $ 0.000315
+0.00%
$ 150,940 $ 23,739
11:21 AM $ 0.000315
+0.00%
$ 150,940 $ 23,755
11:20 AM $ 0.000315
+0.00%
$ 150,940 $ 23,755
11:19 AM $ 0.000315
+0.00%
$ 150,988 $ 23,744
11:18 AM $ 0.000315
+0.00%
$ 150,988 $ 23,744
11:17 AM $ 0.000315
+0.00%
$ 150,988 $ 23,762
11:16 AM $ 0.000315
+0.00%
$ 150,988 $ 23,762
11:15 AM $ 0.000315
+0.00%
$ 150,988 $ 23,767
11:14 AM $ 0.000315
+0.00%
$ 151,036 $ 23,777
11:13 AM $ 0.000315
+0.00%
$ 151,036 $ 23,777
11:12 AM $ 0.000315
+0.00%
$ 151,036 $ 23,782
11:11 AM $ 0.000315
+0.00%
$ 151,036 $ 23,782
11:10 AM $ 0.000315
+0.00%
$ 151,036 $ 23,771
11:09 AM $ 0.000315
+0.00%
$ 151,132 $ 23,771
11:08 AM $ 0.000315
+0.00%
$ 151,132 $ 23,770
11:07 AM $ 0.000315
+0.00%
$ 151,132 $ 23,770
11:06 AM $ 0.000315
+0.00%
$ 151,132 $ 23,764
11:05 AM $ 0.000315
+0.00%
$ 151,132 $ 23,764
11:04 AM $ 0.000315
+0.00%
$ 150,988 $ 23,784
11:03 AM $ 0.000315
+0.00%
$ 150,988 $ 23,784
11:02 AM $ 0.000315
+0.00%
$ 150,988 $ 23,801
11:01 AM $ 0.000315
+0.00%
$ 150,988 $ 23,801
11:00 AM $ 0.000315
+0.00%
$ 150,988 $ 23,816
10:59 AM $ 0.000315
+0.00%
$ 151,084 $ 23,806
10:58 AM $ 0.000315
+0.00%
$ 151,084 $ 23,809
10:57 AM $ 0.000315
+0.00%
$ 151,084 $ 23,808
10:56 AM $ 0.000315
+0.00%
$ 151,084 $ 23,808
10:55 AM $ 0.000315
+0.00%
$ 151,084 $ 23,818
10:54 AM $ 0.000315
+0.00%
$ 150,988 $ 23,818
10:53 AM $ 0.000315
+0.00%
$ 150,988 $ 23,820
10:52 AM $ 0.000315
+0.00%
$ 150,988 $ 23,820
10:51 AM $ 0.000315
+0.00%
$ 150,988 $ 23,811
10:50 AM $ 0.000315
+0.00%
$ 150,988 $ 23,811
10:49 AM $ 0.000315
+0.00%
$ 151,017 $ 23,815
10:48 AM $ 0.000315
+0.00%
$ 151,017 $ 23,815
10:47 AM $ 0.000315
+0.00%
$ 151,017 $ 23,825
10:46 AM $ 0.000315
+0.00%
$ 151,017 $ 23,825
10:45 AM $ 0.000315
+0.00%
$ 151,017 $ 23,804
10:44 AM $ 0.000315
+0.00%
$ 150,883 $ 23,804