ARI Historical Data

ARI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.000331
+0.36%
$ 158,711 $ 40,617
Mar 7, 1 PM $ 0.00033
-0.63%
$ 158,135 $ 40,798
Mar 7, 12 PM $ 0.000332
+0.06%
$ 159,238 $ 41,311
Mar 7, 11 AM $ 0.000332
-0.03%
$ 159,142 $ 42,534
Mar 7, 10 AM $ 0.000332
+0.03%
$ 159,190 $ 44,152
Mar 7, 9 AM $ 0.000332
-1.54%
$ 159,238 $ 45,365
Mar 7, 8 AM $ 0.000337
+2.93%
$ 161,732 $ 46,662
Mar 7, 7 AM $ 0.000327
-2.79%
$ 156,936 $ 46,350
Mar 7, 6 AM $ 0.000337
+2.34%
$ 161,540 $ 46,044
Mar 7, 5 AM $ 0.000329
+0.18%
$ 157,895 $ 44,392
Mar 7, 4 AM $ 0.000328
-1.50%
$ 157,559 $ 45,137
Mar 7, 3 AM $ 0.000333
+0.72%
$ 159,958 $ 44,524
Mar 7, 2 AM $ 0.000331
-0.15%
$ 158,806 $ 43,465
Mar 7, 1 AM $ 0.000331
-0.96%
$ 158,998 $ 44,832
Mar 7, 12 AM $ 0.000335
+0.03%
$ 160,533 $ 45,410
Mar 6, 11 PM $ 0.000334
+0.03%
$ 160,245 $ 45,473
Mar 6, 10 PM $ 0.000334
+0.12%
$ 160,149 $ 45,711
Mar 6, 9 PM $ 0.000334
-0.12%
$ 160,054 $ 45,871
Mar 6, 8 PM $ 0.000334
+0.81%
$ 160,245 $ 46,158
Mar 6, 7 PM $ 0.000332
+0.67%
$ 159,046 $ 46,659
Mar 6, 6 PM $ 0.00033
-0.18%
$ 158,423 $ 46,741
Mar 6, 5 PM $ 0.000331
+0.21%
$ 158,615 $ 46,872
Mar 6, 4 PM $ 0.00033
-1.73%
$ 158,327 $ 46,671
Mar 6, 3 PM $ 0.000336
+0.99%
$ 161,157 $ 46,602
Mar 6, 2 PM $ 0.000332
-0.06%
$ 159,430 $ 46,058
Mar 6, 1 PM $ 0.000333
+0.70%
$ 159,526 $ 45,892
Mar 6, 12 PM $ 0.00033
-1.67%
$ 158,423 $ 46,025
Mar 6, 11 AM $ 0.000338
+2.24%
$ 161,972 $ 45,408
Mar 6, 10 AM $ 0.00033
-2.08%
$ 158,423 $ 44,870
Mar 6, 9 AM $ 0.000336
-0.36%
$ 161,349 $ 44,401
Mar 6, 8 AM $ 0.000338
+3.53%
$ 161,972 $ 44,228
Mar 6, 7 AM $ 0.000326
-3.09%
$ 156,504 $ 44,102
Mar 6, 6 AM $ 0.000337
+1.35%
$ 161,492 $ 44,585
Mar 6, 5 AM $ 0.000332
-0.95%
$ 159,190 $ 44,183
Mar 6, 4 AM $ 0.000335
+1.98%
$ 160,821 $ 43,683
Mar 6, 3 AM $ 0.000329
-0.27%
$ 157,703 $ 43,930
Mar 6, 2 AM $ 0.00033
-1.11%
$ 158,135 $ 44,910
Mar 6, 1 AM $ 0.000337
+0.48%
$ 161,684 $ 43,980
Mar 6, 12 AM $ 0.000335
-0.03%
$ 160,917 $ 43,587
Mar 5, 11 PM $ 0.000336
+0.15%
$ 161,013 $ 43,100
Mar 5, 10 PM $ 0.000335
-0.21%
$ 160,677 $ 43,182
Mar 5, 9 PM $ 0.000336
-0.24%
$ 161,013 $ 42,817
Mar 5, 8 PM $ 0.000337
+3.03%
$ 161,444 $ 42,907
Mar 5, 7 PM $ 0.000327
-2.97%
$ 156,792 $ 43,629
Mar 5, 6 PM $ 0.000334
-1.07%
$ 160,149 $ 43,772
Mar 5, 5 PM $ 0.000337
+0.90%
$ 161,876 $ 43,317
Mar 5, 4 PM $ 0.000334
-0.21%
$ 160,437 $ 43,081
Mar 5, 3 PM $ 0.000335
+0.00%
$ 160,629 $ 44,456
Mar 5, 2 PM $ 0.000335
-0.06%
$ 160,485 $ 44,809
Mar 5, 1 PM $ 0.000335
+0.03%
$ 160,581 $ 45,112