ARI Historical Data

ARI Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $0.000484
+1.33%
$232,372 $31,897
May 13, 11 AM $0.000478
-1.83%
$229,381 $31,902
May 13, 10 AM $0.000487
+1.63%
$233,650 $32,410
May 13, 9 AM $0.000479
+0.00%
$229,950 $32,996
May 13, 8 AM $0.00048
-2.13%
$229,998 $32,624
May 13, 7 AM $0.00049
+1.15%
$235,110 $31,896
May 13, 6 AM $0.000484
-0.04%
$232,382 $30,756
May 13, 5 AM $0.000485
+0.56%
$232,430 $29,748
May 13, 4 AM $0.000482
-0.84%
$231,087 $28,992
May 13, 3 AM $0.000486
-0.08%
$233,054 $28,091
May 13, 2 AM $0.000486
+0.10%
$233,293 $27,123
May 13, 1 AM $0.000486
-0.10%
$233,006 $26,145
May 13, 12 AM $0.000486
+0.12%
$233,293 $25,170
May 12, 11 PM $0.000486
-0.12%
$232,958 $24,340
May 12, 10 PM $0.000486
+0.12%
$233,293 $23,313
May 12, 9 PM $0.000486
+0.00%
$233,006 $22,754
May 12, 8 PM $0.000486
-0.04%
$233,006 $22,079
May 12, 7 PM $0.000486
-0.02%
$233,150 $21,521
May 12, 6 PM $0.000486
+0.08%
$233,150 $20,726
May 12, 5 PM $0.000486
-0.02%
$233,006 $19,871
May 12, 4 PM $0.000486
-0.26%
$233,010 $19,137
May 12, 3 PM $0.000487
+0.00%
$233,627 $18,119
May 12, 2 PM $0.000487
+0.66%
$233,675 $17,073
May 12, 1 PM $0.000482
-0.70%
$231,381 $15,826
May 12, 12 PM $0.000486
-0.45%
$232,962 $14,735
May 12, 11 AM $0.000488
+0.58%
$234,061 $13,790
May 12, 10 AM $0.000485
+0.35%
$232,718 $12,593
May 12, 9 AM $0.000483
+0.06%
$231,855 $11,615
May 12, 8 AM $0.000483
+0.06%
$231,759 $11,831
May 12, 7 AM $0.000483
+0.02%
$231,567 $12,260
May 12, 6 AM $0.000483
-0.04%
$231,519 $12,484
May 12, 5 AM $0.000483
+0.00%
$231,615 $12,743
May 12, 4 AM $0.000483
+0.02%
$231,663 $13,016
May 12, 3 AM $0.000483
+0.00%
$231,567 $13,317
May 12, 2 AM $0.000483
-0.08%
$231,519 $13,635
May 12, 1 AM $0.000483
-0.08%
$231,711 $13,989
May 12, 12 AM $0.000483
+0.02%
$231,903 $14,242
May 11, 11 PM $0.000483
-0.02%
$231,807 $14,381
May 11, 10 PM $0.000483
+0.15%
$231,855 $14,565
May 11, 9 PM $0.000483
-0.04%
$231,519 $14,677
May 11, 8 PM $0.000483
-0.04%
$231,663 $14,835
May 11, 7 PM $0.000483
+0.06%
$231,759 $14,945
May 11, 6 PM $0.000483
-0.08%
$231,663 $15,119
May 11, 5 PM $0.000483
-0.35%
$231,855 $15,344
May 11, 4 PM $0.000485
+0.00%
$232,670 $15,846
May 11, 3 PM $0.000485
-0.10%
$232,622 $16,029
May 11, 2 PM $0.000485
+0.10%
$232,862 $16,323
May 11, 1 PM $0.000485
-0.08%
$232,670 $16,470
May 11, 12 PM $0.000485
+0.02%
$232,862 $16,598
May 11, 11 AM $0.000485
+0.17%
$232,862 $16,834