ARI Historical Data

ARI Page 23
Date Close Price change Market cap Trading volume
12:06 PM $ 0.000315
+0.00%
$ 151,084 $ 23,766
12:05 PM $ 0.000315
+0.00%
$ 151,084 $ 23,766
12:04 PM $ 0.000315
+0.00%
$ 151,036 $ 23,743
12:03 PM $ 0.000315
+0.00%
$ 151,036 $ 23,743
12:02 PM $ 0.000315
+0.00%
$ 151,036 $ 23,744
12:01 PM $ 0.000315
+0.00%
$ 151,036 $ 23,744
12:00 PM $ 0.000315
+0.00%
$ 151,036 $ 23,732
11:59 AM $ 0.000315
+0.00%
$ 151,132 $ 23,732
11:58 AM $ 0.000315
+0.00%
$ 151,132 $ 23,739
11:57 AM $ 0.000315
+0.00%
$ 151,132 $ 23,739
11:56 AM $ 0.000315
+0.00%
$ 151,132 $ 23,750
11:55 AM $ 0.000315
+0.00%
$ 151,132 $ 23,750
11:54 AM $ 0.000314
+0.00%
$ 150,845 $ 23,739
11:53 AM $ 0.000314
+0.00%
$ 150,845 $ 23,739
11:52 AM $ 0.000315
+0.00%
$ 150,845 $ 23,745
11:51 AM $ 0.000315
+0.00%
$ 150,845 $ 23,749
11:50 AM $ 0.000315
+0.00%
$ 150,845 $ 23,749
11:49 AM $ 0.000315
+0.00%
$ 150,893 $ 23,756
11:48 AM $ 0.000315
+0.00%
$ 150,893 $ 23,756
11:47 AM $ 0.000315
+0.00%
$ 150,893 $ 23,743
11:46 AM $ 0.000315
+0.00%
$ 150,893 $ 23,743
11:45 AM $ 0.000315
+0.00%
$ 150,893 $ 23,707
11:44 AM $ 0.000315
+0.00%
$ 150,988 $ 23,707
11:43 AM $ 0.000315
+0.00%
$ 150,988 $ 23,692
11:42 AM $ 0.000315
+0.00%
$ 150,988 $ 23,692
11:41 AM $ 0.000315
+0.00%
$ 150,988 $ 23,686
11:40 AM $ 0.000314
+0.00%
$ 150,988 $ 23,686
11:39 AM $ 0.000315
+0.00%
$ 150,893 $ 23,702
11:38 AM $ 0.000315
+0.00%
$ 150,893 $ 23,702
11:37 AM $ 0.000314
+0.00%
$ 150,893 $ 23,696
11:36 AM $ 0.000314
+0.00%
$ 150,893 $ 23,696
11:35 AM $ 0.000315
+0.00%
$ 150,893 $ 23,696
11:34 AM $ 0.000315
+0.00%
$ 150,988 $ 23,696
11:33 AM $ 0.000315
+0.00%
$ 150,988 $ 23,721
11:32 AM $ 0.000315
+0.00%
$ 150,988 $ 23,721
11:31 AM $ 0.000314
+0.00%
$ 150,988 $ 23,727
11:30 AM $ 0.000314
+0.00%
$ 150,988 $ 23,727
11:29 AM $ 0.000315
+0.00%
$ 150,893 $ 23,721
11:28 AM $ 0.000315
+0.00%
$ 150,893 $ 23,721
11:27 AM $ 0.000314
+0.00%
$ 150,893 $ 23,732
11:26 AM $ 0.000314
+0.00%
$ 150,893 $ 23,732
11:25 AM $ 0.000315
+0.00%
$ 150,893 $ 23,742
11:24 AM $ 0.000315
+0.00%
$ 150,940 $ 23,742
11:23 AM $ 0.000315
+0.00%
$ 150,940 $ 23,739
11:22 AM $ 0.000315
+0.00%
$ 150,940 $ 23,739
11:21 AM $ 0.000315
+0.00%
$ 150,940 $ 23,755
11:20 AM $ 0.000315
+0.00%
$ 150,940 $ 23,755
11:19 AM $ 0.000315
+0.00%
$ 150,988 $ 23,744
11:18 AM $ 0.000315
+0.00%
$ 150,988 $ 23,744
11:17 AM $ 0.000315
+0.00%
$ 150,988 $ 23,762