ARI Historical Data

ARI Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $0.000485
+0.02%
$232,526 $17,911
May 11, 9 AM $0.000485
-0.14%
$232,478 $17,932
May 11, 8 AM $0.000485
+0.12%
$232,766 $17,991
May 11, 7 AM $0.000485
-0.14%
$232,478 $17,850
May 11, 6 AM $0.000485
+0.00%
$232,766 $17,833
May 11, 5 AM $0.000485
-0.04%
$232,711 $17,712
May 11, 4 AM $0.000485
+0.06%
$232,862 $16,809
May 11, 3 AM $0.000485
-0.43%
$232,766 $16,818
May 11, 2 AM $0.000487
+0.04%
$233,725 $16,982
May 11, 1 AM $0.000487
+0.06%
$233,629 $17,306
May 11, 12 AM $0.000487
-0.08%
$233,437 $17,246
May 10, 11 PM $0.000487
+0.04%
$233,629 $17,365
May 10, 10 PM $0.000487
-0.14%
$233,485 $18,584
May 10, 9 PM $0.000487
-0.41%
$233,821 $18,729
May 10, 8 PM $0.00049
-0.04%
$234,828 $18,822
May 10, 7 PM $0.00049
+0.00%
$234,924 $18,902
May 10, 6 PM $0.00049
+0.11%
$234,917 $18,913
May 10, 5 PM $0.000489
+1.54%
$234,647 $18,875
May 10, 4 PM $0.000482
+0.00%
$231,039 $17,727
May 10, 3 PM $0.000482
-0.04%
$231,087 $17,625
May 10, 2 PM $0.000482
-0.19%
$231,183 $17,317
May 10, 1 PM $0.000483
+0.01%
$231,615 $17,130
May 10, 12 PM $0.000483
+0.33%
$231,584 $16,975
May 10, 11 AM $0.000481
-0.14%
$230,771 $16,515
May 10, 10 AM $0.000482
-0.02%
$231,135 $16,032
May 10, 9 AM $0.000482
+0.08%
$231,183 $16,349
May 10, 8 AM $0.000482
+0.04%
$230,991 $15,964
May 10, 7 AM $0.000481
+0.04%
$230,895 $15,668
May 10, 6 AM $0.000481
+0.00%
$230,799 $15,501
May 10, 5 AM $0.000481
-0.14%
$230,799 $14,982
May 10, 4 AM $0.000482
-0.35%
$231,180 $15,016
May 10, 3 AM $0.000485
-0.74%
$232,507 $15,262
May 10, 2 AM $0.000488
-1.10%
$234,229 $14,792
May 10, 1 AM $0.000494
+0.04%
$236,795 $14,420
May 10, 12 AM $0.000494
-0.06%
$236,747 $14,663
May 9, 11 PM $0.000494
-0.39%
$236,843 $14,672
May 9, 10 PM $0.000496
+0.11%
$237,766 $14,719
May 9, 9 PM $0.000495
-0.06%
$237,514 $14,753
May 9, 8 PM $0.000496
-0.03%
$237,706 $14,672
May 9, 7 PM $0.000496
+0.01%
$237,829 $14,833
May 9, 6 PM $0.000496
+0.10%
$237,754 $14,954
May 9, 5 PM $0.000495
-0.18%
$237,562 $15,082
May 9, 4 PM $0.000496
-0.02%
$238,042 $15,231
May 9, 3 PM $0.000496
-0.04%
$238,042 $15,366
May 9, 2 PM $0.000496
-0.17%
$238,090 $15,556
May 9, 1 PM $0.0005
+0.94%
$239,903 $15,878
May 9, 12 PM $0.000495
-0.11%
$237,658 $18,109
May 9, 11 AM $0.000496
-2.77%
$237,917 $17,801
May 9, 10 AM $0.000497
-0.55%
$238,214 $17,926
May 9, 9 AM $0.000499
+0.62%
$239,529 $17,861