ARI Historical Data

ARI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.000335
+0.03%
$ 160,581 $ 45,112
Mar 5, 12 PM $ 0.000334
-0.21%
$ 160,437 $ 45,825
Mar 5, 11 AM $ 0.000335
+0.15%
$ 160,773 $ 46,043
Mar 5, 10 AM $ 0.000335
-0.89%
$ 160,533 $ 46,024
Mar 5, 9 AM $ 0.000338
+2.02%
$ 161,972 $ 46,203
Mar 5, 8 AM $ 0.000331
+0.88%
$ 158,759 $ 46,799
Mar 5, 7 AM $ 0.000328
+0.55%
$ 157,368 $ 46,717
Mar 5, 6 AM $ 0.000324
-0.40%
$ 155,209 $ 47,456
Mar 5, 5 AM $ 0.000336
+2.04%
$ 161,109 $ 47,448
Mar 5, 4 AM $ 0.000329
+0.00%
$ 157,751 $ 47,554
Mar 5, 3 AM $ 0.000329
-0.09%
$ 157,847 $ 47,503
Mar 5, 2 AM $ 0.000329
-0.15%
$ 157,991 $ 47,624
Mar 5, 1 AM $ 0.00033
+0.06%
$ 158,231 $ 48,540
Mar 5, 12 AM $ 0.00033
-0.27%
$ 158,135 $ 48,026
Mar 4, 11 PM $ 0.000331
-0.09%
$ 158,567 $ 48,573
Mar 4, 10 PM $ 0.000331
+0.09%
$ 158,854 $ 48,716
Mar 4, 9 PM $ 0.000331
-0.63%
$ 158,711 $ 49,245
Mar 4, 8 PM $ 0.000333
+0.36%
$ 159,910 $ 49,154
Mar 4, 7 PM $ 0.000332
+0.18%
$ 159,334 $ 47,989
Mar 4, 6 PM $ 0.000332
-0.18%
$ 159,046 $ 48,288
Mar 4, 5 PM $ 0.000332
+0.00%
$ 159,334 $ 48,332
Mar 4, 4 PM $ 0.000336
+2.00%
$ -- $ 48,844
Mar 4, 1 PM $ 0.000329
+0.18%
$ 157,895 $ 47,376
Mar 4, 12 PM $ 0.000329
-1.05%
$ 157,607 $ 47,265
Mar 4, 11 AM $ 0.000332
+0.00%
$ 159,190 $ 47,819
Mar 4, 9 AM $ 0.000322
-0.03%
$ 154,682 $ 48,041
Mar 4, 8 AM $ 0.000322
-3.15%
$ 154,682 $ 48,031
Mar 4, 7 AM $ 0.000333
+0.69%
$ 159,862 $ 48,671
Mar 4, 6 AM $ 0.000331
-0.12%
$ 158,854 $ 48,007
Mar 4, 5 AM $ 0.000332
-0.45%
$ 159,046 $ 48,328
Mar 4, 4 AM $ 0.000333
-0.03%
$ 159,718 $ 48,409
Mar 4, 3 AM $ 0.000333
+0.27%
$ 159,718 $ 48,637
Mar 4, 2 AM $ 0.000332
+0.00%
$ 159,286 $ 48,958
Mar 4, 1 AM $ 0.000332
+0.58%
$ 159,286 $ 49,122
Mar 4, 12 AM $ 0.00033
-1.23%
$ 158,471 $ 49,740
Mar 3, 11 PM $ 0.000334
+0.06%
$ 160,437 $ 47,922
Mar 3, 10 PM $ 0.000334
+0.06%
$ 160,389 $ 46,050
Mar 3, 9 PM $ 0.000334
+0.27%
$ 160,437 $ 44,091
Mar 3, 8 PM $ 0.000334
-0.09%
$ 160,054 $ 42,392
Mar 3, 7 PM $ 0.000334
+0.18%
$ 160,197 $ 43,109
Mar 3, 6 PM $ 0.000333
-1.24%
$ 159,910 $ 42,925
Mar 3, 5 PM $ 0.000338
+0.24%
$ 161,972 $ 43,181
Mar 3, 4 PM $ 0.000337
+0.45%
$ 161,636 $ 43,678
Mar 3, 3 PM $ 0.000337
+1.14%
$ 161,492 $ 43,416
Mar 3, 2 PM $ 0.000332
-0.87%
$ 159,334 $ 42,632
Mar 3, 1 PM $ 0.000335
+0.09%
$ 160,773 $ 41,194
Mar 3, 12 PM $ 0.000335
+0.12%
$ 160,629 $ 39,494
Mar 3, 11 AM $ 0.000334
+0.00%
$ 160,437 $ 38,115
Mar 3, 10 AM $ 0.000335
-0.03%
$ 160,485 $ 37,891
Mar 3, 9 AM $ 0.000335
-0.53%
$ 160,533 $ 37,325