ARI Historical Data

ARI Page 24
Date Close Price change Market cap Trading volume
5:29 PM $ 0.000529
+0.00%
$ 253,549 $ 49,288
5:28 PM $ 0.000529
+0.00%
$ 253,549 $ 49,200
5:27 PM $ 0.000529
+0.00%
$ 253,549 $ 49,200
5:26 PM $ 0.00053
+0.00%
$ 253,549 $ 49,150
5:25 PM $ 0.00053
+0.00%
$ 253,549 $ 49,150
5:24 PM $ 0.00053
+0.00%
$ 254,110 $ 49,106
5:23 PM $ 0.00053
+0.00%
$ 254,110 $ 49,106
5:22 PM $ 0.00053
+0.00%
$ 254,110 $ 49,073
5:21 PM $ 0.00053
+0.00%
$ 254,110 $ 49,073
5:20 PM $ 0.00053
+0.00%
$ 254,110 $ 49,065
5:19 PM $ 0.00053
+0.00%
$ 253,970 $ 49,065
5:18 PM $ 0.000529
+0.00%
$ 253,970 $ 49,076
5:17 PM $ 0.000529
+0.00%
$ 253,970 $ 48,996
5:16 PM $ 0.000529
+0.00%
$ 253,970 $ 48,996
5:15 PM $ 0.000529
+0.00%
$ 253,970 $ 48,975
5:14 PM $ 0.000529
+0.00%
$ 253,689 $ 48,975
5:13 PM $ 0.000529
+0.00%
$ 253,689 $ 48,974
5:12 PM $ 0.000529
+0.00%
$ 253,689 $ 48,974
5:11 PM $ 0.000529
+0.00%
$ 253,689 $ 48,946
5:10 PM $ 0.000529
+0.00%
$ 253,689 $ 48,946
5:09 PM $ 0.000529
+0.00%
$ 253,876 $ 48,943
5:08 PM $ 0.000529
+0.00%
$ 253,876 $ 48,943
5:07 PM $ 0.00053
+0.00%
$ 253,876 $ 48,884
5:06 PM $ 0.00053
+0.00%
$ 253,876 $ 48,884
5:05 PM $ 0.00053
+0.00%
$ 253,876 $ 48,843
5:04 PM $ 0.00053
+0.00%
$ 254,157 $ 48,843
5:03 PM $ 0.000529
+0.00%
$ 254,157 $ 48,818
5:02 PM $ 0.000529
+0.00%
$ 254,157 $ 48,818
5:01 PM $ 0.000529
+0.00%
$ 254,157 $ 48,735
5:00 PM $ 0.000529
+0.00%
$ 254,157 $ 48,735
4:59 PM $ 0.000529
+0.00%
$ 253,550 $ 48,696
4:58 PM $ 0.000529
+0.00%
$ 253,550 $ 48,696
4:57 PM $ 0.000529
+0.00%
$ 253,550 $ 48,694
4:56 PM $ 0.000529
+0.00%
$ 253,550 $ 48,694
4:55 PM $ 0.000529
+0.00%
$ 253,550 $ 48,626
4:54 PM $ 0.000529
+0.00%
$ 253,737 $ 48,626
4:53 PM $ 0.000529
+0.00%
$ 253,737 $ 48,620
4:52 PM $ 0.000529
+0.00%
$ 253,737 $ 48,620
4:51 PM $ 0.00053
+0.00%
$ 253,737 $ 48,560
4:50 PM $ 0.00053
+0.00%
$ 253,737 $ 48,560
4:49 PM $ 0.00053
+0.00%
$ 254,064 $ 48,490
4:48 PM $ 0.00053
+0.00%
$ 254,064 $ 48,490
4:47 PM $ 0.00053
+0.00%
$ 254,064 $ 48,397
4:46 PM $ 0.00053
+0.00%
$ 254,064 $ 48,397
4:45 PM $ 0.00053
+0.00%
$ 254,064 $ 48,366
4:44 PM $ 0.00053
+0.00%
$ 254,250 $ 48,366
4:43 PM $ 0.00053
+0.00%
$ 254,250 $ 48,312
4:42 PM $ 0.00053
+0.00%
$ 254,250 $ 48,312
4:41 PM $ 0.00053
+0.00%
$ 254,250 $ 48,324
4:40 PM $ 0.00053
+0.00%
$ 254,250 $ 48,324