ARI Historical Data

ARI Page 24
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.000315
+0.00%
$ 151,132 $ 23,641
12:32 PM $ 0.000315
+0.00%
$ 151,132 $ 23,662
12:31 PM $ 0.000315
+0.00%
$ 151,132 $ 23,655
12:30 PM $ 0.000315
+0.00%
$ 151,132 $ 23,655
12:29 PM $ 0.000315
+0.00%
$ 150,988 $ 23,664
12:28 PM $ 0.000315
+0.00%
$ 150,988 $ 23,665
12:27 PM $ 0.000315
+0.00%
$ 150,988 $ 23,665
12:26 PM $ 0.000315
+0.00%
$ 150,988 $ 23,654
12:25 PM $ 0.000315
+0.00%
$ 150,988 $ 23,654
12:24 PM $ 0.000315
+0.00%
$ 150,893 $ 23,682
12:23 PM $ 0.000315
+0.00%
$ 150,893 $ 23,682
12:22 PM $ 0.000315
+0.00%
$ 150,893 $ 23,703
12:21 PM $ 0.000315
+0.00%
$ 150,893 $ 23,703
12:20 PM $ 0.000315
+0.00%
$ 150,893 $ 23,720
12:19 PM $ 0.000315
+0.00%
$ 150,893 $ 23,720
12:18 PM $ 0.000315
+0.00%
$ 150,893 $ 23,714
12:17 PM $ 0.000315
+0.00%
$ 150,893 $ 23,714
12:16 PM $ 0.000315
+0.00%
$ 150,893 $ 23,728
12:15 PM $ 0.000315
+0.00%
$ 150,893 $ 23,728
12:14 PM $ 0.000315
+0.00%
$ 150,988 $ 23,725
12:13 PM $ 0.000315
+0.00%
$ 150,988 $ 23,725
12:12 PM $ 0.000315
+0.00%
$ 150,988 $ 23,726
12:11 PM $ 0.000315
+0.00%
$ 150,988 $ 23,726
12:10 PM $ 0.000315
+0.00%
$ 150,988 $ 23,741
12:09 PM $ 0.000315
+0.00%
$ 151,084 $ 23,741
12:08 PM $ 0.000315
+0.00%
$ 151,084 $ 23,763
12:07 PM $ 0.000315
+0.00%
$ 151,084 $ 23,763
12:06 PM $ 0.000315
+0.00%
$ 151,084 $ 23,766
12:05 PM $ 0.000315
+0.00%
$ 151,084 $ 23,766
12:04 PM $ 0.000315
+0.00%
$ 151,036 $ 23,743
12:03 PM $ 0.000315
+0.00%
$ 151,036 $ 23,743
12:02 PM $ 0.000315
+0.00%
$ 151,036 $ 23,744
12:01 PM $ 0.000315
+0.00%
$ 151,036 $ 23,744
12:00 PM $ 0.000315
+0.00%
$ 151,036 $ 23,732
11:59 AM $ 0.000315
+0.00%
$ 151,132 $ 23,732
11:58 AM $ 0.000315
+0.00%
$ 151,132 $ 23,739
11:57 AM $ 0.000315
+0.00%
$ 151,132 $ 23,739
11:56 AM $ 0.000315
+0.00%
$ 151,132 $ 23,750
11:55 AM $ 0.000315
+0.00%
$ 151,132 $ 23,750
11:54 AM $ 0.000314
+0.00%
$ 150,845 $ 23,739
11:53 AM $ 0.000314
+0.00%
$ 150,845 $ 23,739
11:52 AM $ 0.000315
+0.00%
$ 150,845 $ 23,745
11:51 AM $ 0.000315
+0.00%
$ 150,845 $ 23,749
11:50 AM $ 0.000315
+0.00%
$ 150,845 $ 23,749
11:49 AM $ 0.000315
+0.00%
$ 150,893 $ 23,756
11:48 AM $ 0.000315
+0.00%
$ 150,893 $ 23,756
11:47 AM $ 0.000315
+0.00%
$ 150,893 $ 23,743
11:46 AM $ 0.000315
+0.00%
$ 150,893 $ 23,743
11:45 AM $ 0.000315
+0.00%
$ 150,893 $ 23,707
11:44 AM $ 0.000315
+0.00%
$ 150,988 $ 23,707