ARI Historical Data

ARI Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $0.000496
-0.03%
$238,012 $18,922
May 9, 7 AM $0.000496
+0.08%
$238,092 $19,931
May 9, 6 AM $0.000496
-0.01%
$237,907 $20,261
May 9, 5 AM $0.000496
-0.24%
$237,925 $21,803
May 9, 4 AM $0.000497
-1.39%
$238,420 $22,800
May 9, 3 AM $0.000504
-0.40%
$241,783 $22,073
May 9, 2 AM $0.000506
+0.02%
$242,742 $22,908
May 9, 1 AM $0.000506
-0.04%
$242,694 $26,695
May 9, 12 AM $0.000506
+0.00%
$242,838 $27,868
May 8, 11 PM $0.000506
+0.06%
$242,838 $29,985
May 8, 10 PM $0.000506
-0.09%
$242,694 $30,979
May 8, 9 PM $0.000506
+0.09%
$242,920 $33,024
May 8, 8 PM $0.000506
-0.05%
$242,707 $35,456
May 8, 7 PM $0.000506
-0.05%
$242,822 $37,580
May 8, 6 PM $0.000506
-0.12%
$242,886 $38,678
May 8, 5 PM $0.000507
+0.02%
$243,126 $39,333
May 8, 4 PM $0.000507
+0.07%
$243,078 $39,995
May 8, 3 PM $0.000506
-0.32%
$242,909 $40,750
May 8, 2 PM $0.000508
+0.77%
$243,773 $42,033
May 8, 1 PM $0.000504
+0.65%
$241,921 $42,912
May 8, 12 PM $0.000501
-0.43%
$240,359 $41,717
May 8, 11 AM $0.000503
+0.57%
$241,399 $43,015
May 8, 10 AM $0.0005
+0.07%
$240,038 $43,446
May 8, 9 AM $0.000501
-1.70%
$240,057 $44,430
May 8, 8 AM $0.000509
+1.48%
$244,346 $44,454
May 8, 7 AM $0.000502
-2.13%
$240,701 $43,898
May 8, 6 AM $0.000513
+1.83%
$245,939 $44,582
May 8, 5 AM $0.000503
-1.82%
$241,469 $44,690
May 8, 4 AM $0.000513
+1.84%
$245,939 $44,567
May 8, 3 AM $0.000504
+0.12%
$241,503 $44,023
May 8, 2 AM $0.000503
-0.11%
$241,159 $43,696
May 8, 1 AM $0.000504
+0.19%
$241,604 $42,465
May 8, 12 AM $0.000503
-7.25%
$241,183 $40,447
May 7, 11 PM $0.000542
-0.02%
$260,071 $37,211
May 7, 10 PM $0.000543
-2.06%
$260,205 $35,522
May 7, 9 PM $0.000554
-2.83%
$265,869 $32,469
May 7, 8 PM $0.000571
+8.47%
$273,700 $29,006
May 7, 7 PM $0.000526
-0.40%
$252,239 $26,135
May 7, 6 PM $0.000528
+0.09%
$253,437 $24,579
May 7, 5 PM $0.000528
-0.13%
$253,206 $24,394
May 7, 4 PM $0.000529
+1.69%
$253,534 $24,700
May 7, 3 PM $0.00052
+1.20%
$249,331 $24,797
May 7, 2 PM $0.000514
+0.17%
$246,376 $24,067
May 7, 1 PM $0.000511
-1.44%
$245,273 $23,673
May 7, 12 PM $0.000519
-0.72%
$248,847 $23,688
May 7, 11 AM $0.000522
-0.21%
$250,608 $24,057
May 7, 10 AM $0.000524
+0.17%
$251,376 $24,478
May 7, 9 AM $0.000523
-0.06%
$251,040 $24,680
May 7, 8 AM $0.000523
-0.18%
$250,944 $24,971
May 7, 7 AM $0.000524
+0.18%
$251,392 $25,700