ARI Historical Data

ARI Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.000528
+0.00%
$ 253,198 $ 18,166
May 4, 8 AM $ 0.000528
-0.96%
$ 253,198 $ 19,024
May 4, 7 AM $ 0.000533
+0.00%
$ 255,644 $ 20,841
May 4, 6 AM $ 0.000533
+0.00%
$ 255,644 $ 25,831
May 4, 5 AM $ 0.000533
+0.00%
$ 255,644 $ 27,257
May 4, 4 AM $ 0.000533
+0.00%
$ 255,644 $ 28,591
May 4, 3 AM $ 0.000533
+0.00%
$ 255,644 $ 29,419
May 4, 2 AM $ 0.000533
+0.00%
$ 255,648 $ 29,419
May 4, 1 AM $ 0.000533
+0.11%
$ 255,648 $ 29,419
May 4, 12 AM $ 0.000532
-0.41%
$ 255,357 $ 30,547
May 3, 11 PM $ 0.000535
+0.00%
$ 256,412 $ 33,275
May 3, 10 PM $ 0.000535
+0.06%
$ 256,412 $ 35,039
May 3, 9 PM $ 0.000534
+0.05%
$ 256,256 $ 37,111
May 3, 8 PM $ 0.000534
-0.26%
$ 256,173 $ 38,517
May 3, 7 PM $ 0.000536
+0.11%
$ 256,891 $ 37,758
May 3, 6 PM $ 0.000535
-0.46%
$ 256,748 $ 38,057
May 3, 5 PM $ 0.000538
+0.50%
$ 257,899 $ 43,603
May 3, 4 PM $ 0.000535
+0.04%
$ 256,604 $ 43,466
May 3, 3 PM $ 0.000535
-0.21%
$ 256,508 $ 42,192
May 3, 2 PM $ 0.000535
+0.09%
$ 256,795 $ 40,742
May 3, 1 PM $ 0.000535
+0.79%
$ 256,707 $ 39,483
May 3, 12 PM $ 0.000531
+0.34%
$ 254,707 $ 38,219
May 3, 11 AM $ 0.000529
-1.38%
$ 253,832 $ 36,498
May 3, 10 AM $ 0.000537
+0.05%
$ 257,371 $ 38,348
May 3, 9 AM $ 0.000536
+0.72%
$ 257,232 $ 40,888
May 3, 8 AM $ 0.000532
+0.47%
$ 255,340 $ 40,453
May 3, 7 AM $ 0.00053
+0.08%
$ 254,181 $ 38,516
May 3, 6 AM $ 0.00053
+0.15%
$ 254,117 $ 34,661
May 3, 5 AM $ 0.000529
+0.08%
$ 253,685 $ 34,084
May 3, 4 AM $ 0.000528
-0.25%
$ 253,475 $ 34,897
May 3, 3 AM $ 0.00053
-0.10%
$ 254,110 $ 36,526
May 3, 2 AM $ 0.00053
+0.01%
$ 254,357 $ 38,590
May 3, 1 AM $ 0.00053
-1.12%
$ 254,333 $ 42,617
May 3, 12 AM $ 0.000537
-0.11%
$ 257,416 $ 46,735
May 2, 11 PM $ 0.000537
-0.90%
$ 257,708 $ 46,338
May 2, 10 PM $ 0.000542
-0.01%
$ 260,007 $ 46,632
May 2, 9 PM $ 0.000542
-3.52%
$ 260,037 $ 47,003
May 2, 8 PM $ 0.000562
+3.36%
$ 269,522 $ 46,393
May 2, 7 PM $ 0.000543
-0.79%
$ 260,665 $ 45,148
May 2, 6 PM $ 0.000548
+11.75%
$ 262,749 $ 45,778
May 2, 5 PM $ 0.00049
-1.29%
$ 235,080 $ 43,747
May 2, 4 PM $ 0.000497
-0.13%
$ 238,141 $ 44,053
May 2, 3 PM $ 0.000497
-1.77%
$ 238,453 $ 45,822
May 2, 2 PM $ 0.000506
+0.10%
$ 242,742 $ 47,693
May 2, 1 PM $ 0.000507
-0.35%
$ 243,277 $ 49,493
May 2, 12 PM $ 0.000509
-0.81%
$ 244,133 $ 51,414
May 2, 11 AM $ 0.000513
-1.64%
$ 246,123 $ 53,032
May 2, 10 AM $ 0.000522
-1.80%
$ 250,238 $ 52,343
May 2, 9 AM $ 0.000531
-0.04%
$ 254,685 $ 53,646
May 2, 8 AM $ 0.000531
-0.11%
$ 254,781 $ 56,428