ARI Historical Data

ARI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.000335
-0.03%
$ 160,485 $ 37,891
Mar 3, 9 AM $ 0.000335
-0.53%
$ 160,533 $ 37,325
Mar 3, 8 AM $ 0.000337
+1.57%
$ 161,540 $ 37,530
Mar 3, 7 AM $ 0.000331
-0.81%
$ 158,998 $ 37,930
Mar 3, 6 AM $ 0.000334
-0.09%
$ 160,293 $ 38,650
Mar 3, 5 AM $ 0.000334
+0.60%
$ 160,293 $ 38,984
Mar 3, 4 AM $ 0.000332
+0.03%
$ 159,382 $ 39,266
Mar 3, 3 AM $ 0.000332
-0.09%
$ 159,286 $ 39,594
Mar 3, 2 AM $ 0.000332
-0.15%
$ 159,238 $ 39,645
Mar 3, 1 AM $ 0.000333
+0.15%
$ 159,574 $ 39,404
Mar 3, 12 AM $ 0.000332
-0.03%
$ 159,286 $ 39,209
Mar 2, 11 PM $ 0.000332
+0.03%
$ 159,334 $ 40,575
Mar 2, 10 PM $ 0.000332
-0.24%
$ 159,334 $ 41,486
Mar 2, 9 PM $ 0.000333
-0.83%
$ 159,718 $ 43,247
Mar 2, 8 PM $ 0.000336
+2.72%
$ 161,061 $ 43,608
Mar 2, 7 PM $ 0.000327
+0.00%
$ 156,792 $ 42,554
Mar 2, 6 PM $ 0.000327
+1.08%
$ 156,888 $ 42,567
Mar 2, 5 PM $ 0.000323
-2.03%
$ 155,017 $ 42,378
Mar 2, 4 PM $ 0.00033
+0.86%
$ 158,279 $ 41,636
Mar 2, 3 PM $ 0.000327
+0.03%
$ 156,936 $ 42,354
Mar 2, 2 PM $ 0.000327
-0.43%
$ 156,888 $ 43,079
Mar 2, 1 PM $ 0.000328
-0.03%
$ 157,559 $ 44,244
Mar 2, 12 PM $ 0.000329
-2.20%
$ 157,607 $ 46,658
Mar 2, 11 AM $ 0.00033
+1.19%
$ 158,423 $ 48,053
Mar 2, 10 AM $ 0.000326
-0.12%
$ 156,408 $ 48,534
Mar 2, 9 AM $ 0.000326
+3.62%
$ 156,600 $ 49,251
Mar 2, 8 AM $ 0.000315
+4.44%
$ 151,132 $ 48,799
Mar 2, 7 AM $ 0.000303
-3.11%
$ 145,137 $ 48,190
Mar 2, 6 AM $ 0.000312
-1.05%
$ 149,837 $ 46,313
Mar 2, 5 AM $ 0.000315
+0.61%
$ 151,036 $ 44,059
Mar 2, 4 AM $ 0.000313
-0.19%
$ 150,173 $ 42,087
Mar 2, 3 AM $ 0.000314
+0.06%
$ 150,461 $ 40,060
Mar 2, 2 AM $ 0.000313
-0.10%
$ 150,221 $ 38,098
Mar 2, 1 AM $ 0.000313
+0.22%
$ 150,269 $ 36,412
Mar 2, 12 AM $ 0.000313
-0.03%
$ 149,981 $ 35,089
Mar 1, 11 PM $ 0.000313
-0.06%
$ 150,029 $ 35,061
Mar 1, 10 PM $ 0.000313
-7.29%
$ 149,981 $ 34,445
Mar 1, 9 PM $ 0.000323
+2.15%
$ 154,873 $ 32,885
Mar 1, 8 PM $ 0.000316
-2.02%
$ 151,564 $ 33,466
Mar 1, 7 PM $ 0.000323
+3.36%
$ 154,730 $ 33,023
Mar 1, 6 PM $ 0.000312
+0.03%
$ 149,645 $ 32,742
Mar 1, 5 PM $ 0.000312
-2.77%
$ 149,885 $ 32,619
Mar 1, 4 PM $ 0.000321
+1.90%
$ 154,154 $ 32,499
Mar 1, 3 PM $ 0.000315
+1.91%
$ 151,276 $ 31,244
Mar 1, 2 PM $ 0.00031
+0.91%
$ 148,542 $ 31,189
Mar 1, 1 PM $ 0.000307
+0.03%
$ 147,439 $ 31,623
Mar 1, 12 PM $ 0.000311
+2.78%
$ 149,214 $ 31,176
Mar 1, 11 AM $ 0.000303
-3.74%
$ 145,521 $ 31,793
Mar 1, 10 AM $ 0.000313
-1.32%
$ 150,125 $ 31,693
Mar 1, 9 AM $ 0.000317
+0.19%
$ 152,092 $ 32,028