ARI Historical Data

ARI Page 25
Date Close Price change Market cap Trading volume
6:36 PM $ 0.000534
+0.00%
$ 256,397 $ 50,352
6:35 PM $ 0.000534
+0.00%
$ 256,397 $ 50,352
6:34 PM $ 0.000534
+0.00%
$ 256,257 $ 50,347
6:33 PM $ 0.000534
+0.00%
$ 256,257 $ 50,347
6:32 PM $ 0.000534
+0.00%
$ 256,257 $ 50,319
6:31 PM $ 0.000534
+0.00%
$ 256,257 $ 50,319
6:30 PM $ 0.000534
+0.00%
$ 256,257 $ 50,319
6:29 PM $ 0.000534
+0.00%
$ 255,931 $ 50,358
6:28 PM $ 0.000534
+0.00%
$ 255,931 $ 50,358
6:27 PM $ 0.000533
+0.00%
$ 255,931 $ 50,337
6:26 PM $ 0.000533
+0.00%
$ 255,931 $ 50,337
6:25 PM $ 0.000533
+0.00%
$ 255,931 $ 50,351
6:24 PM $ 0.000533
+0.00%
$ 255,698 $ 50,351
6:23 PM $ 0.000533
+0.00%
$ 255,698 $ 50,355
6:22 PM $ 0.000533
+0.00%
$ 255,698 $ 50,355
6:21 PM $ 0.000532
+0.00%
$ 255,698 $ 50,290
6:20 PM $ 0.000532
+0.00%
$ 255,698 $ 50,290
6:19 PM $ 0.000532
+0.00%
$ 255,325 $ 50,251
6:18 PM $ 0.000528
+0.00%
$ 255,325 $ 50,247
6:17 PM $ 0.000528
+0.00%
$ 255,325 $ 50,247
6:16 PM $ 0.00053
+0.00%
$ 255,325 $ 50,226
6:15 PM $ 0.00053
+0.00%
$ 255,325 $ 50,255
6:14 PM $ 0.000537
-1.00%
$ 257,396 $ 50,255
6:13 PM $ 0.000542
+0.00%
$ 257,396 $ 50,125
6:12 PM $ 0.000542
+0.00%
$ 257,396 $ 50,145
6:11 PM $ 0.000542
+0.00%
$ 257,396 $ 50,145
6:10 PM $ 0.000542
+0.00%
$ 257,396 $ 50,174
6:09 PM $ 0.000542
+0.00%
$ 260,147 $ 50,165
6:08 PM $ 0.000542
+0.00%
$ 260,147 $ 50,165
6:07 PM $ 0.000542
+0.00%
$ 260,147 $ 50,126
6:06 PM $ 0.000542
+0.00%
$ 260,147 $ 50,126
6:05 PM $ 0.000543
+0.00%
$ 260,147 $ 50,126
6:04 PM $ 0.000543
+0.00%
$ 260,287 $ 50,126
6:03 PM $ 0.000541
+0.00%
$ 260,287 $ 50,040
6:02 PM $ 0.000541
+0.00%
$ 260,287 $ 50,040
6:01 PM $ 0.000529
+0.00%
$ 260,287 $ 50,002
6:00 PM $ 0.000529
+0.00%
$ 260,287 $ 49,971
5:59 PM $ 0.000529
+0.00%
$ 253,644 $ 49,918
5:58 PM $ 0.000529
+0.00%
$ 253,644 $ 49,918
5:57 PM $ 0.000529
+0.00%
$ 253,644 $ 49,914
5:56 PM $ 0.000529
+0.00%
$ 253,644 $ 49,888
5:55 PM $ 0.000529
+0.00%
$ 253,644 $ 49,888
5:54 PM $ 0.000528
+0.00%
$ 253,411 $ 49,924
5:53 PM $ 0.000528
+0.00%
$ 253,411 $ 49,924
5:52 PM $ 0.000529
+0.00%
$ 253,411 $ 49,878
5:51 PM $ 0.000529
+0.00%
$ 253,411 $ 49,878
5:50 PM $ 0.000528
+0.00%
$ 253,411 $ 49,904
5:49 PM $ 0.00054
+0.00%
$ 259,104 $ 49,835
5:48 PM $ 0.00054
+0.00%
$ 259,104 $ 49,835
5:47 PM $ 0.000541
+0.00%
$ 259,104 $ 49,711