ARI Historical Data

ARI Page 25
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.000314
+0.00%
$ 150,940 $ 23,525
1:06 PM $ 0.000315
+0.00%
$ 150,940 $ 23,525
1:05 PM $ 0.000315
+0.00%
$ 150,940 $ 23,522
1:04 PM $ 0.000314
+0.00%
$ 150,845 $ 23,522
1:03 PM $ 0.000314
+0.00%
$ 150,845 $ 23,521
1:02 PM $ 0.000314
+0.00%
$ 150,845 $ 23,521
1:01 PM $ 0.000315
+0.00%
$ 150,845 $ 23,528
1:00 PM $ 0.000314
+0.00%
$ 150,845 $ 23,528
12:59 PM $ 0.000315
+0.00%
$ 151,036 $ 23,521
12:58 PM $ 0.000315
+0.00%
$ 151,036 $ 23,521
12:57 PM $ 0.000315
+0.00%
$ 151,036 $ 23,502
12:56 PM $ 0.000315
+0.00%
$ 151,036 $ 23,502
12:55 PM $ 0.000315
+0.00%
$ 151,036 $ 23,496
12:54 PM $ 0.000315
+0.00%
$ 151,084 $ 23,496
12:53 PM $ 0.000315
+0.00%
$ 151,084 $ 23,535
12:52 PM $ 0.000315
+0.00%
$ 151,084 $ 23,535
12:51 PM $ 0.000315
+0.00%
$ 151,084 $ 23,547
12:50 PM $ 0.000315
+0.00%
$ 151,084 $ 23,557
12:49 PM $ 0.000315
+0.00%
$ 151,132 $ 23,557
12:48 PM $ 0.000315
+0.00%
$ 151,132 $ 23,578
12:47 PM $ 0.000315
+0.00%
$ 151,132 $ 23,578
12:46 PM $ 0.000315
+0.00%
$ 151,132 $ 23,605
12:45 PM $ 0.000315
+0.00%
$ 151,132 $ 23,605
12:44 PM $ 0.000315
+0.00%
$ 151,132 $ 23,603
12:43 PM $ 0.000315
+0.00%
$ 151,132 $ 23,603
12:42 PM $ 0.000315
+0.00%
$ 151,132 $ 23,642
12:41 PM $ 0.000315
+0.00%
$ 151,132 $ 23,642
12:40 PM $ 0.000315
+0.00%
$ 151,132 $ 23,649
12:39 PM $ 0.000315
+0.00%
$ 150,940 $ 23,649
12:38 PM $ 0.000315
+0.00%
$ 150,940 $ 23,638
12:37 PM $ 0.000315
+0.00%
$ 150,940 $ 23,638
12:36 PM $ 0.000315
+0.00%
$ 150,940 $ 23,628
12:35 PM $ 0.000315
+0.00%
$ 150,940 $ 23,628
12:34 PM $ 0.000315
+0.00%
$ 151,132 $ 23,641
12:33 PM $ 0.000315
+0.00%
$ 151,132 $ 23,641
12:32 PM $ 0.000315
+0.00%
$ 151,132 $ 23,662
12:31 PM $ 0.000315
+0.00%
$ 151,132 $ 23,655
12:30 PM $ 0.000315
+0.00%
$ 151,132 $ 23,655
12:29 PM $ 0.000315
+0.00%
$ 150,988 $ 23,664
12:28 PM $ 0.000315
+0.00%
$ 150,988 $ 23,665
12:27 PM $ 0.000315
+0.00%
$ 150,988 $ 23,665
12:26 PM $ 0.000315
+0.00%
$ 150,988 $ 23,654
12:25 PM $ 0.000315
+0.00%
$ 150,988 $ 23,654
12:24 PM $ 0.000315
+0.00%
$ 150,893 $ 23,682
12:23 PM $ 0.000315
+0.00%
$ 150,893 $ 23,682
12:22 PM $ 0.000315
+0.00%
$ 150,893 $ 23,703
12:21 PM $ 0.000315
+0.00%
$ 150,893 $ 23,703
12:20 PM $ 0.000315
+0.00%
$ 150,893 $ 23,720
12:19 PM $ 0.000315
+0.00%
$ 150,893 $ 23,720
12:18 PM $ 0.000315
+0.00%
$ 150,893 $ 23,714