ARI Historical Data

ARI Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $0.000523
+0.55%
$250,800 $25,796
May 7, 5 AM $0.00052
-0.81%
$249,299 $25,686
May 7, 4 AM $0.000525
-0.98%
$251,802 $24,208
May 7, 3 AM $0.00053
+0.23%
$254,301 $24,251
May 7, 2 AM $0.000529
+0.00%
$253,726 $25,133
May 7, 1 AM $0.000529
+0.00%
$253,726 $27,518
May 7, 12 AM $0.000529
+0.00%
$253,726 $31,523
May 6, 11 PM $0.000529
+0.00%
$253,726 $35,668
May 6, 10 PM $0.000529
+0.00%
$253,726 $36,915
May 6, 9 PM $0.000529
+0.00%
$253,726 $38,285
May 6, 8 PM $0.000529
-0.01%
$253,726 $39,808
May 6, 7 PM $0.000529
+0.00%
$253,757 $41,097
May 6, 6 PM $0.000529
-0.05%
$253,756 $42,481
May 6, 5 PM $0.000528
+1.33%
$253,151 $42,540
May 6, 4 PM $0.000521
+1.65%
$249,909 $42,395
May 6, 3 PM $0.00051
+1.41%
$244,804 $42,071
May 6, 2 PM $0.000503
-0.69%
$241,404 $40,908
May 6, 1 PM $0.000507
-1.02%
$243,129 $39,661
May 6, 12 PM $0.000512
-0.43%
$245,632 $39,488
May 6, 11 AM $0.000514
-0.25%
$246,602 $39,668
May 6, 10 AM $0.000516
-0.42%
$247,406 $40,012
May 6, 9 AM $0.000518
+0.08%
$248,437 $43,227
May 6, 8 AM $0.000518
+2.06%
$248,245 $47,198
May 6, 7 AM $0.000507
-0.45%
$243,234 $49,439
May 6, 6 AM $0.00051
+0.86%
$244,479 $49,615
May 6, 5 AM $0.000505
-1.44%
$242,348 $50,211
May 6, 4 AM $0.000513
+1.40%
$246,009 $50,561
May 6, 3 AM $0.000506
+0.51%
$242,691 $51,196
May 6, 2 AM $0.000507
+0.04%
$243,058 $51,634
May 6, 1 AM $0.000515
+0.21%
$246,819 $50,342
May 6, 12 AM $0.000513
+1.39%
$246,119 $47,278
May 5, 11 PM $0.000506
+0.08%
$242,646 $47,695
May 5, 10 PM $0.000505
-0.39%
$242,313 $47,905
May 5, 9 PM $0.000506
-0.35%
$242,715 $47,937
May 5, 8 PM $0.000509
+0.32%
$243,941 $46,793
May 5, 7 PM $0.000507
-0.14%
$243,222 $45,683
May 5, 6 PM $0.000508
+0.14%
$243,845 $44,300
May 5, 5 PM $0.000508
+0.35%
$243,702 $42,971
May 5, 4 PM $0.000506
+0.00%
$242,815 $41,319
May 5, 3 PM $0.000506
-0.63%
$242,643 $40,001
May 5, 2 PM $0.000509
-0.09%
$244,191 $39,490
May 5, 1 PM $0.00051
-0.89%
$244,411 $39,473
May 5, 12 PM $0.000514
+0.09%
$246,478 $39,257
May 5, 11 AM $0.000523
+1.27%
$250,896 $38,542
May 5, 10 AM $0.000516
-0.23%
$247,309 $37,033
May 5, 9 AM $0.000517
+1.06%
$247,778 $32,526
May 5, 8 AM $0.000522
+2.11%
$250,131 $27,196
May 5, 7 AM $0.000511
+1.13%
$245,101 $22,409
May 5, 6 AM $0.000505
-0.63%
$242,262 $20,495
May 5, 5 AM $0.000508
+1.05%
$243,878 $18,373