ARI Historical Data

ARI Page 26
Date Close Price change Market cap Trading volume
8:54 PM $ 0.000531
+0.00%
$ 254,637 $ 50,140
8:53 PM $ 0.000531
+0.00%
$ 254,637 $ 50,217
8:52 PM $ 0.000531
+0.00%
$ 254,637 $ 50,217
8:51 PM $ 0.000531
+0.00%
$ 254,637 $ 50,217
8:50 PM $ 0.000531
+0.00%
$ 254,637 $ 50,175
8:49 PM $ 0.000531
+0.00%
$ 254,733 $ 50,175
8:48 PM $ 0.000531
+0.00%
$ 254,733 $ 50,179
8:47 PM $ 0.000531
+0.00%
$ 254,733 $ 50,179
8:46 PM $ 0.000531
+0.00%
$ 254,733 $ 50,262
8:45 PM $ 0.000531
+0.00%
$ 254,733 $ 50,262
8:44 PM $ 0.00053
+0.00%
$ 254,397 $ 50,212
8:43 PM $ 0.00053
+0.00%
$ 254,397 $ 50,212
8:42 PM $ 0.000531
+0.00%
$ 254,397 $ 50,266
8:41 PM $ 0.00053
+0.00%
$ 254,397 $ 50,266
8:40 PM $ 0.00053
+0.00%
$ 254,397 $ 50,242
8:39 PM $ 0.00053
+0.00%
$ 254,445 $ 50,242
8:38 PM $ 0.00053
+0.00%
$ 254,445 $ 50,277
8:37 PM $ 0.00053
+0.00%
$ 254,445 $ 50,277
8:36 PM $ 0.00053
+0.00%
$ 254,445 $ 50,243
8:35 PM $ 0.00053
+0.00%
$ 254,445 $ 50,172
8:34 PM $ 0.00053
+0.00%
$ 254,397 $ 50,172
8:33 PM $ 0.000531
+0.00%
$ 254,397 $ 50,175
8:32 PM $ 0.000531
+0.00%
$ 254,397 $ 50,175
8:31 PM $ 0.00053
+0.00%
$ 254,397 $ 50,201
8:30 PM $ 0.000531
+0.00%
$ 254,397 $ 50,228
8:29 PM $ 0.000531
+0.00%
$ 254,637 $ 50,228
8:28 PM $ 0.000531
+0.00%
$ 254,637 $ 50,205
8:27 PM $ 0.000531
+0.00%
$ 254,637 $ 50,205
8:26 PM $ 0.000531
+0.00%
$ 254,637 $ 50,253
8:25 PM $ 0.000531
+0.00%
$ 254,637 $ 50,278
8:24 PM $ 0.000531
+0.00%
$ 254,685 $ 50,278
8:23 PM $ 0.000531
+0.00%
$ 254,685 $ 50,257
8:22 PM $ 0.000531
+0.00%
$ 254,685 $ 50,257
8:21 PM $ 0.000531
+0.00%
$ 254,685 $ 50,215
8:20 PM $ 0.000531
+0.00%
$ 254,685 $ 50,215
8:19 PM $ 0.000531
+0.00%
$ 254,589 $ 50,245
8:18 PM $ 0.000531
+0.00%
$ 254,589 $ 50,245
8:17 PM $ 0.00053
+0.00%
$ 254,589 $ 50,293
8:16 PM $ 0.00053
+0.00%
$ 254,589 $ 50,293
8:15 PM $ 0.00053
+0.00%
$ 254,589 $ 50,300
8:14 PM $ 0.00053
+0.00%
$ 254,301 $ 50,300
8:13 PM $ 0.00053
+0.00%
$ 254,301 $ 50,262
8:12 PM $ 0.000531
+0.00%
$ 254,301 $ 50,262
8:11 PM $ 0.000531
+0.00%
$ 254,301 $ 50,173
8:10 PM $ 0.000531
+0.00%
$ 254,301 $ 50,173
8:09 PM $ 0.000531
+0.00%
$ 254,541 $ 50,156
8:08 PM $ 0.000531
+0.00%
$ 254,541 $ 50,156
8:07 PM $ 0.00053
+0.00%
$ 254,541 $ 50,190
8:06 PM $ 0.00053
+0.00%
$ 254,541 $ 50,190
8:05 PM $ 0.00053
+0.00%
$ 254,541 $ 50,204