ARI Historical Data

ARI Page 26
Date Close Price change Market cap Trading volume
1:36 PM $ 0.000315
+0.00%
$ 149,918 $ 23,431
1:35 PM $ 0.000315
+0.00%
$ 149,918 $ 23,431
1:34 PM $ 0.000315
+0.00%
$ 151,180 $ 23,434
1:33 PM $ 0.000315
+0.00%
$ 151,180 $ 23,434
1:32 PM $ 0.000315
+0.00%
$ 151,180 $ 23,442
1:31 PM $ 0.000315
+0.00%
$ 151,180 $ 23,442
1:30 PM $ 0.000315
+0.00%
$ 151,180 $ 23,432
1:29 PM $ 0.000315
+0.00%
$ 151,180 $ 23,432
1:28 PM $ 0.000315
+0.00%
$ 151,180 $ 23,448
1:27 PM $ 0.000315
+0.00%
$ 151,180 $ 23,448
1:26 PM $ 0.000315
+0.00%
$ 151,180 $ 23,459
1:25 PM $ 0.000315
+0.00%
$ 151,180 $ 23,470
1:24 PM $ 0.000315
+0.00%
$ 151,132 $ 23,470
1:23 PM $ 0.000315
+0.00%
$ 151,132 $ 23,479
1:22 PM $ 0.000315
+0.00%
$ 151,132 $ 23,488
1:21 PM $ 0.000315
+0.00%
$ 151,132 $ 23,488
1:20 PM $ 0.000315
+0.00%
$ 151,132 $ 23,515
1:19 PM $ 0.000315
+0.00%
$ 150,988 $ 23,515
1:18 PM $ 0.000315
+0.00%
$ 150,988 $ 23,517
1:17 PM $ 0.000315
+0.00%
$ 150,988 $ 23,517
1:16 PM $ 0.000315
+0.00%
$ 150,988 $ 23,519
1:15 PM $ 0.000315
+0.00%
$ 150,988 $ 23,519
1:14 PM $ 0.000315
+0.00%
$ 151,084 $ 23,520
1:13 PM $ 0.000315
+0.00%
$ 151,084 $ 23,520
1:12 PM $ 0.000315
+0.00%
$ 151,084 $ 23,544
1:11 PM $ 0.000315
+0.00%
$ 151,084 $ 23,544
1:10 PM $ 0.000315
+0.00%
$ 151,084 $ 23,534
1:09 PM $ 0.000315
+0.00%
$ 150,940 $ 23,534
1:08 PM $ 0.000314
+0.00%
$ 150,940 $ 23,525
1:07 PM $ 0.000314
+0.00%
$ 150,940 $ 23,525
1:06 PM $ 0.000315
+0.00%
$ 150,940 $ 23,525
1:05 PM $ 0.000315
+0.00%
$ 150,940 $ 23,522
1:04 PM $ 0.000314
+0.00%
$ 150,845 $ 23,522
1:03 PM $ 0.000314
+0.00%
$ 150,845 $ 23,521
1:02 PM $ 0.000314
+0.00%
$ 150,845 $ 23,521
1:01 PM $ 0.000315
+0.00%
$ 150,845 $ 23,528
1:00 PM $ 0.000314
+0.00%
$ 150,845 $ 23,528
12:59 PM $ 0.000315
+0.00%
$ 151,036 $ 23,521
12:58 PM $ 0.000315
+0.00%
$ 151,036 $ 23,521
12:57 PM $ 0.000315
+0.00%
$ 151,036 $ 23,502
12:56 PM $ 0.000315
+0.00%
$ 151,036 $ 23,502
12:55 PM $ 0.000315
+0.00%
$ 151,036 $ 23,496
12:54 PM $ 0.000315
+0.00%
$ 151,084 $ 23,496
12:53 PM $ 0.000315
+0.00%
$ 151,084 $ 23,535
12:52 PM $ 0.000315
+0.00%
$ 151,084 $ 23,535
12:51 PM $ 0.000315
+0.00%
$ 151,084 $ 23,547
12:50 PM $ 0.000315
+0.00%
$ 151,084 $ 23,557
12:49 PM $ 0.000315
+0.00%
$ 151,132 $ 23,557
12:48 PM $ 0.000315
+0.00%
$ 151,132 $ 23,578
12:47 PM $ 0.000315
+0.00%
$ 151,132 $ 23,578