ARI Historical Data

ARI Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $0.000503
-3.42%
$241,302 $16,413
May 5, 3 AM $0.000518
-2.24%
$248,450 $14,158
May 5, 2 AM $0.00053
+1.22%
$254,140 $11,707
May 5, 1 AM $0.000523
+0.33%
$251,088 $10,391
May 5, 12 AM $0.000522
+0.29%
$250,177 $9,772
May 4, 11 PM $0.00052
+0.00%
$249,553 $7,675
May 4, 10 PM $0.000521
+0.19%
$249,697 $6,230
May 4, 9 PM $0.00052
-0.15%
$249,409 $4,866
May 4, 8 PM $0.000521
-0.88%
$249,865 $5,348
May 4, 7 PM $0.000526
+0.00%
$252,095 $6,331
May 4, 6 PM $0.000526
+0.00%
$252,095 $7,525
May 4, 5 PM $0.000526
+0.00%
$252,093 $8,823
May 4, 4 PM $0.000526
-0.44%
$252,093 $10,458
May 4, 3 PM $0.000528
+0.00%
$253,198 $12,226
May 4, 2 PM $0.000528
-0.08%
$253,198 $13,972
May 4, 1 PM $0.000528
+0.00%
$253,390 $15,632
May 4, 12 PM $0.000528
-0.05%
$253,342 $16,254
May 4, 11 AM $0.000528
+0.63%
$253,434 $18,376
May 4, 10 AM $0.000525
-0.54%
$251,838 $18,475
May 4, 9 AM $0.000528
+0.00%
$253,198 $18,166
May 4, 8 AM $0.000528
-0.96%
$253,198 $19,024
May 4, 7 AM $0.000533
+0.00%
$255,644 $20,841
May 4, 6 AM $0.000533
+0.00%
$255,644 $25,831
May 4, 5 AM $0.000533
+0.00%
$255,644 $27,257
May 4, 4 AM $0.000533
+0.00%
$255,644 $28,591
May 4, 3 AM $0.000533
+0.00%
$255,644 $29,419
May 4, 2 AM $0.000533
+0.00%
$255,648 $29,419
May 4, 1 AM $0.000533
+0.11%
$255,648 $29,419
May 4, 12 AM $0.000532
-0.41%
$255,357 $30,547
May 3, 11 PM $0.000535
+0.00%
$256,412 $33,275
May 3, 10 PM $0.000535
+0.06%
$256,412 $35,039
May 3, 9 PM $0.000534
+0.05%
$256,256 $37,111
May 3, 8 PM $0.000534
-0.26%
$256,173 $38,517
May 3, 7 PM $0.000536
+0.11%
$256,891 $37,758
May 3, 6 PM $0.000535
-0.46%
$256,748 $38,057
May 3, 5 PM $0.000538
+0.50%
$257,899 $43,603
May 3, 4 PM $0.000535
+0.04%
$256,604 $43,466
May 3, 3 PM $0.000535
-0.21%
$256,508 $42,192
May 3, 2 PM $0.000535
+0.09%
$256,795 $40,742
May 3, 1 PM $0.000535
+0.79%
$256,707 $39,483
May 3, 12 PM $0.000531
+0.34%
$254,707 $38,219
May 3, 11 AM $0.000529
-1.38%
$253,832 $36,498
May 3, 10 AM $0.000537
+0.05%
$257,371 $38,348
May 3, 9 AM $0.000536
+0.72%
$257,232 $40,888
May 3, 8 AM $0.000532
+0.47%
$255,340 $40,453
May 3, 7 AM $0.00053
+0.08%
$254,181 $38,516
May 3, 6 AM $0.00053
+0.15%
$254,117 $34,661
May 3, 5 AM $0.000529
+0.08%
$253,685 $34,084
May 3, 4 AM $0.000528
-0.25%
$253,475 $34,897
May 3, 3 AM $0.00053
-0.10%
$254,110 $36,526