ARI Historical Data

ARI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.000482
+0.68%
$ 231,233 $ 97,542
Apr 30, 7 AM $ 0.000479
+0.07%
$ 229,670 $ 92,459
Apr 30, 6 AM $ 0.000479
-0.24%
$ 229,511 $ 88,076
Apr 30, 5 AM $ 0.00048
+0.49%
$ 230,007 $ 78,911
Apr 30, 4 AM $ 0.000477
-1.30%
$ 228,969 $ 68,144
Apr 30, 3 AM $ 0.000484
+1.12%
$ 232,031 $ 65,826
Apr 30, 2 AM $ 0.000478
+0.63%
$ 229,404 $ 58,668
Apr 30, 1 AM $ 0.000475
-0.93%
$ 227,975 $ 51,763
Apr 30, 12 AM $ 0.00048
+0.55%
$ 230,337 $ 46,638
Apr 29, 11 PM $ 0.000478
-0.12%
$ 229,083 $ 44,504
Apr 29, 10 PM $ 0.000478
+0.00%
$ 229,174 $ 44,465
Apr 29, 9 PM $ 0.000478
-0.10%
$ 229,121 $ 44,369
Apr 29, 8 PM $ 0.000478
+0.04%
$ 229,313 $ 44,474
Apr 29, 7 PM $ 0.000478
+0.44%
$ 229,360 $ 44,658
Apr 29, 6 PM $ 0.000477
-0.49%
$ 228,977 $ 44,679
Apr 29, 5 PM $ 0.00048
+1.25%
$ 230,098 $ 46,586
Apr 29, 4 PM $ 0.000474
+0.00%
$ 227,250 $ 48,053
Apr 29, 3 PM $ 0.000474
+0.00%
$ 227,250 $ 50,042
Apr 29, 2 PM $ 0.000474
+0.04%
$ 227,250 $ 52,025
Apr 29, 1 PM $ 0.000474
+0.51%
$ 227,158 $ 54,186
Apr 29, 12 PM $ 0.000471
-0.79%
$ 226,000 $ 56,075
Apr 29, 11 AM $ 0.000475
+0.89%
$ 227,806 $ 56,565
Apr 29, 10 AM $ 0.000471
-1.03%
$ 225,794 $ 57,320
Apr 29, 9 AM $ 0.000476
+1.58%
$ 228,273 $ 56,644
Apr 29, 8 AM $ 0.000469
+0.91%
$ 224,728 $ 57,281
Apr 29, 7 AM $ 0.000465
-0.98%
$ 222,841 $ 57,443
Apr 29, 6 AM $ 0.000469
-0.74%
$ 225,036 $ 57,908
Apr 29, 5 AM $ 0.000474
+0.54%
$ 227,463 $ 58,022
Apr 29, 4 AM $ 0.000469
-2.78%
$ 224,841 $ 58,044
Apr 29, 3 AM $ 0.000482
+0.95%
$ 231,255 $ 57,831
Apr 29, 2 AM $ 0.000478
+1.51%
$ 229,087 $ 58,944
Apr 29, 1 AM $ 0.000477
+1.71%
$ 228,997 $ 58,532
Apr 29, 12 AM $ 0.000469
-0.73%
$ 224,966 $ 58,091
Apr 28, 11 PM $ 0.000473
-0.27%
$ 226,632 $ 57,860
Apr 28, 10 PM $ 0.000473
+0.30%
$ 227,053 $ 57,481
Apr 28, 9 PM $ 0.000472
-0.19%
$ 226,410 $ 56,946
Apr 28, 8 PM $ 0.000473
-0.57%
$ 226,754 $ 57,168
Apr 28, 7 PM $ 0.000475
+0.57%
$ 228,018 $ 57,117
Apr 28, 6 PM $ 0.000473
-0.11%
$ 226,866 $ 57,074
Apr 28, 5 PM $ 0.000473
+0.94%
$ 227,058 $ 57,014
Apr 28, 4 PM $ 0.00047
+0.16%
$ 225,427 $ 57,325
Apr 28, 3 PM $ 0.000469
-0.82%
$ 224,977 $ 57,457
Apr 28, 2 PM $ 0.000473
-0.56%
$ 226,988 $ 57,494
Apr 28, 1 PM $ 0.000476
+0.94%
$ 228,271 $ 57,636
Apr 28, 12 PM $ 0.000471
-2.50%
$ 226,090 $ 57,727
Apr 28, 11 AM $ 0.000483
-4.08%
$ 231,837 $ 56,781
Apr 28, 10 AM $ 0.000504
+0.16%
$ 241,695 $ 56,318
Apr 28, 9 AM $ 0.000503
-0.36%
$ 241,351 $ 55,983
Apr 28, 8 AM $ 0.000505
-0.96%
$ 242,305 $ 55,558
Apr 28, 7 AM $ 0.00051
-0.11%
$ 244,789 $ 55,756