ARI Historical Data

ARI Page 27
Date Close Price change Market cap Trading volume
9:29 PM $ 0.000542
+0.00%
$ 260,103 $ 50,187
9:28 PM $ 0.000542
+0.00%
$ 260,103 $ 50,187
9:27 PM $ 0.000542
+0.00%
$ 260,103 $ 50,210
9:26 PM $ 0.000542
+0.00%
$ 260,103 $ 50,210
9:25 PM $ 0.000542
+0.00%
$ 260,103 $ 50,172
9:24 PM $ 0.000542
+0.00%
$ 259,962 $ 50,172
9:23 PM $ 0.000542
+0.00%
$ 259,962 $ 50,170
9:22 PM $ 0.000542
+0.00%
$ 259,962 $ 50,170
9:21 PM $ 0.000542
+0.00%
$ 259,962 $ 50,128
9:20 PM $ 0.000542
+0.00%
$ 259,962 $ 50,128
9:19 PM $ 0.000543
+0.00%
$ 260,289 $ 50,111
9:18 PM $ 0.000543
+2.74%
$ 260,289 $ 50,051
9:17 PM $ 0.000528
+0.00%
$ 260,289 $ 50,092
9:16 PM $ 0.000528
+0.00%
$ 260,289 $ 50,092
9:15 PM $ 0.00053
+0.00%
$ 260,289 $ 50,098
9:14 PM $ 0.00053
+0.00%
$ 254,158 $ 50,098
9:13 PM $ 0.000529
+0.00%
$ 254,158 $ 50,093
9:12 PM $ 0.000529
+0.00%
$ 254,158 $ 50,093
9:11 PM $ 0.00053
+0.00%
$ 254,158 $ 50,111
9:10 PM $ 0.00053
+0.00%
$ 254,158 $ 50,111
9:09 PM $ 0.00053
+0.00%
$ 254,062 $ 50,107
9:08 PM $ 0.00053
+0.00%
$ 254,062 $ 50,107
9:07 PM $ 0.000529
+0.00%
$ 254,062 $ 50,080
9:06 PM $ 0.000529
+0.00%
$ 254,062 $ 50,080
9:05 PM $ 0.000529
+0.00%
$ 254,062 $ 50,083
9:04 PM $ 0.000529
+0.00%
$ 253,822 $ 50,083
9:03 PM $ 0.000528
+0.00%
$ 253,822 $ 50,122
9:02 PM $ 0.000528
+0.00%
$ 253,822 $ 50,122
9:01 PM $ 0.000531
+0.00%
$ 253,822 $ 50,018
9:00 PM $ 0.000531
+0.00%
$ 253,822 $ 50,018
8:59 PM $ 0.000531
+0.00%
$ 254,637 $ 50,061
8:58 PM $ 0.000531
+0.00%
$ 254,637 $ 50,061
8:57 PM $ 0.000531
+0.00%
$ 254,637 $ 50,102
8:56 PM $ 0.000531
+0.00%
$ 254,637 $ 50,102
8:55 PM $ 0.000531
+0.00%
$ 254,637 $ 50,140
8:54 PM $ 0.000531
+0.00%
$ 254,637 $ 50,140
8:53 PM $ 0.000531
+0.00%
$ 254,637 $ 50,217
8:52 PM $ 0.000531
+0.00%
$ 254,637 $ 50,217
8:51 PM $ 0.000531
+0.00%
$ 254,637 $ 50,217
8:50 PM $ 0.000531
+0.00%
$ 254,637 $ 50,175
8:49 PM $ 0.000531
+0.00%
$ 254,733 $ 50,175
8:48 PM $ 0.000531
+0.00%
$ 254,733 $ 50,179
8:47 PM $ 0.000531
+0.00%
$ 254,733 $ 50,179
8:46 PM $ 0.000531
+0.00%
$ 254,733 $ 50,262
8:45 PM $ 0.000531
+0.00%
$ 254,733 $ 50,262
8:44 PM $ 0.00053
+0.00%
$ 254,397 $ 50,212
8:43 PM $ 0.00053
+0.00%
$ 254,397 $ 50,212
8:42 PM $ 0.000531
+0.00%
$ 254,397 $ 50,266
8:41 PM $ 0.00053
+0.00%
$ 254,397 $ 50,266
8:40 PM $ 0.00053
+0.00%
$ 254,397 $ 50,242