ARI Historical Data

ARI Page 27
Date Close Price change Market cap Trading volume
2:03 PM $ 0.000313
+0.00%
$ 150,172 $ 23,517
2:02 PM $ 0.000313
+0.00%
$ 150,172 $ 23,519
2:01 PM $ 0.000313
+0.00%
$ 150,172 $ 23,538
2:00 PM $ 0.000313
+0.00%
$ 150,172 $ 23,538
1:59 PM $ 0.000313
+0.00%
$ 150,172 $ 23,527
1:58 PM $ 0.000313
+0.00%
$ 150,172 $ 23,528
1:57 PM $ 0.000313
+0.00%
$ 150,172 $ 23,518
1:56 PM $ 0.000313
+0.00%
$ 150,172 $ 23,518
1:55 PM $ 0.000313
+0.00%
$ 150,172 $ 23,522
1:54 PM $ 0.000313
+0.00%
$ 149,949 $ 23,522
1:53 PM $ 0.000313
+0.00%
$ 149,949 $ 23,515
1:52 PM $ 0.000313
+0.00%
$ 149,949 $ 23,515
1:51 PM $ 0.000313
+0.00%
$ 149,949 $ 23,492
1:50 PM $ 0.000313
+0.00%
$ 149,949 $ 23,492
1:49 PM $ 0.000313
+0.00%
$ 150,083 $ 23,506
1:48 PM $ 0.000313
+0.00%
$ 150,083 $ 23,509
1:47 PM $ 0.000313
+0.00%
$ 150,083 $ 23,509
1:46 PM $ 0.000313
+0.00%
$ 150,083 $ 23,509
1:45 PM $ 0.000313
+0.00%
$ 150,083 $ 23,509
1:44 PM $ 0.000313
+0.00%
$ 150,183 $ 23,503
1:43 PM $ 0.000313
+0.00%
$ 150,183 $ 23,503
1:42 PM $ 0.000313
+0.00%
$ 150,183 $ 23,503
1:41 PM $ 0.000313
+0.00%
$ 150,183 $ 23,528
1:40 PM $ 0.000313
+0.00%
$ 150,183 $ 23,528
1:39 PM $ 0.000313
-0.77%
$ 149,918 $ 23,457
1:38 PM $ 0.000315
+0.00%
$ 149,918 $ 23,402
1:37 PM $ 0.000315
+0.00%
$ 149,918 $ 23,402
1:36 PM $ 0.000315
+0.00%
$ 149,918 $ 23,431
1:35 PM $ 0.000315
+0.00%
$ 149,918 $ 23,431
1:34 PM $ 0.000315
+0.00%
$ 151,180 $ 23,434
1:33 PM $ 0.000315
+0.00%
$ 151,180 $ 23,434
1:32 PM $ 0.000315
+0.00%
$ 151,180 $ 23,442
1:31 PM $ 0.000315
+0.00%
$ 151,180 $ 23,442
1:30 PM $ 0.000315
+0.00%
$ 151,180 $ 23,432
1:29 PM $ 0.000315
+0.00%
$ 151,180 $ 23,432
1:28 PM $ 0.000315
+0.00%
$ 151,180 $ 23,448
1:27 PM $ 0.000315
+0.00%
$ 151,180 $ 23,448
1:26 PM $ 0.000315
+0.00%
$ 151,180 $ 23,459
1:25 PM $ 0.000315
+0.00%
$ 151,180 $ 23,470
1:24 PM $ 0.000315
+0.00%
$ 151,132 $ 23,470
1:23 PM $ 0.000315
+0.00%
$ 151,132 $ 23,479
1:22 PM $ 0.000315
+0.00%
$ 151,132 $ 23,488
1:21 PM $ 0.000315
+0.00%
$ 151,132 $ 23,488
1:20 PM $ 0.000315
+0.00%
$ 151,132 $ 23,515
1:19 PM $ 0.000315
+0.00%
$ 150,988 $ 23,515
1:18 PM $ 0.000315
+0.00%
$ 150,988 $ 23,517
1:17 PM $ 0.000315
+0.00%
$ 150,988 $ 23,517
1:16 PM $ 0.000315
+0.00%
$ 150,988 $ 23,519
1:15 PM $ 0.000315
+0.00%
$ 150,988 $ 23,519
1:14 PM $ 0.000315
+0.00%
$ 151,084 $ 23,520