ARI Historical Data

ARI Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $0.00053
+0.01%
$254,357 $38,590
May 3, 1 AM $0.00053
-1.12%
$254,333 $42,617
May 3, 12 AM $0.000537
-0.11%
$257,416 $46,735
May 2, 11 PM $0.000537
-0.90%
$257,708 $46,338
May 2, 10 PM $0.000542
-0.01%
$260,007 $46,632
May 2, 9 PM $0.000542
-3.52%
$260,037 $47,003
May 2, 8 PM $0.000562
+3.36%
$269,522 $46,393
May 2, 7 PM $0.000543
-0.79%
$260,665 $45,148
May 2, 6 PM $0.000548
+11.75%
$262,749 $45,778
May 2, 5 PM $0.00049
-1.29%
$235,080 $43,747
May 2, 4 PM $0.000497
-0.13%
$238,141 $44,053
May 2, 3 PM $0.000497
-1.77%
$238,453 $45,822
May 2, 2 PM $0.000506
+0.10%
$242,742 $47,693
May 2, 1 PM $0.000507
-0.35%
$243,277 $49,493
May 2, 12 PM $0.000509
-0.81%
$244,133 $51,414
May 2, 11 AM $0.000513
-1.64%
$246,123 $53,032
May 2, 10 AM $0.000522
-1.80%
$250,238 $52,343
May 2, 9 AM $0.000531
-0.04%
$254,685 $53,646
May 2, 8 AM $0.000531
-0.11%
$254,781 $56,428
May 2, 7 AM $0.000532
+0.05%
$255,213 $59,902
May 2, 6 AM $0.000532
-1.02%
$255,089 $62,603
May 2, 5 AM $0.000537
+1.80%
$257,718 $66,589
May 2, 4 AM $0.000527
-0.19%
$253,006 $67,134
May 2, 3 AM $0.000529
+0.52%
$253,495 $68,026
May 2, 2 AM $0.000526
+2.71%
$252,191 $68,558
May 2, 1 AM $0.000512
+1.43%
$245,490 $69,732
May 2, 12 AM $0.000504
-0.98%
$241,972 $72,018
May 1, 11 PM $0.000509
-0.10%
$244,373 $74,141
May 1, 10 PM $0.00051
+0.04%
$244,565 $74,168
May 1, 9 PM $0.00051
+0.25%
$244,459 $74,167
May 1, 8 PM $0.000508
-0.12%
$243,749 $74,088
May 1, 7 PM $0.000509
-0.01%
$244,037 $73,905
May 1, 6 PM $0.000509
-0.03%
$244,105 $73,688
May 1, 5 PM $0.000509
-0.12%
$244,037 $76,299
May 1, 4 PM $0.000509
+0.22%
$244,133 $79,391
May 1, 3 PM $0.000508
+0.04%
$243,510 $77,729
May 1, 2 PM $0.000508
+0.07%
$243,510 $76,146
May 1, 1 PM $0.000507
+1.05%
$243,304 $74,177
May 1, 12 PM $0.000502
-1.85%
$240,768 $71,935
May 1, 11 AM $0.000503
-0.42%
$241,467 $74,967
May 1, 10 AM $0.000505
+1.67%
$242,362 $78,736
May 1, 9 AM $0.000497
-0.59%
$238,389 $79,360
May 1, 8 AM $0.0005
+0.81%
$239,674 $81,449
May 1, 7 AM $0.000496
+0.54%
$237,746 $85,284
May 1, 6 AM $0.000493
-0.39%
$236,420 $88,896
May 1, 5 AM $0.000495
+0.35%
$237,269 $95,484
May 1, 4 AM $0.000493
+0.11%
$236,442 $105,960
May 1, 3 AM $0.000492
+0.77%
$236,175 $108,617
May 1, 2 AM $0.000489
-2.54%
$234,426 $115,015
May 1, 1 AM $0.000505
-1.35%
$242,036 $119,605