ARI Historical Data

ARI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.000327
-2.39%
$ 156,984 $ 46,031
Feb 25, 7 AM $ 0.000335
+0.12%
$ 160,677 $ 45,941
Feb 25, 6 AM $ 0.000335
-2.96%
$ 160,485 $ 46,386
Feb 25, 5 AM $ 0.000342
+7.25%
$ 163,843 $ 48,476
Feb 25, 4 AM $ 0.000318
-6.73%
$ 152,763 $ 48,815
Feb 25, 3 AM $ 0.000348
+9.05%
$ 167,056 $ 51,545
Feb 25, 2 AM $ 0.000319
+5.81%
$ 152,907 $ 51,635
Feb 25, 1 AM $ 0.000302
+3.35%
$ 144,993 $ 50,264
Feb 25, 12 AM $ 0.000295
+0.89%
$ 141,300 $ 48,925
Feb 24, 11 PM $ 0.000292
+0.00%
$ 140,053 $ 48,480
Feb 24, 10 PM $ 0.000292
+0.52%
$ 140,053 $ 48,480
Feb 24, 9 PM $ 0.00029
-2.84%
$ 139,333 $ 48,434
Feb 24, 8 PM $ 0.000299
-3.61%
$ 143,410 $ 48,381
Feb 24, 7 PM $ 0.00031
+4.80%
$ 148,734 $ 47,908
Feb 24, 6 PM $ 0.000296
+0.07%
$ 142,067 $ 45,974
Feb 24, 5 PM $ 0.000296
+0.03%
$ 141,971 $ 44,874
Feb 24, 4 PM $ 0.000296
-5.38%
$ 141,827 $ 43,676
Feb 24, 3 PM $ 0.000308
+8.56%
$ 147,871 $ 42,090
Feb 24, 2 PM $ 0.000284
+1.68%
$ 136,312 $ 39,594
Feb 24, 1 PM $ 0.000284
-2.83%
$ 136,456 $ 35,960
Feb 24, 12 PM $ 0.000293
+0.90%
$ 140,437 $ 34,362
Feb 24, 11 AM $ 0.00029
+0.03%
$ 139,285 $ 32,606
Feb 24, 10 AM $ 0.00029
-0.07%
$ 139,237 $ 30,552
Feb 24, 9 AM $ 0.00029
+0.10%
$ 139,333 $ 30,878
Feb 24, 8 AM $ 0.000291
-1.06%
$ 139,381 $ 30,070
Feb 24, 7 AM $ 0.000294
+0.93%
$ 140,820 $ 30,037
Feb 24, 6 AM $ 0.000291
-3.45%
$ 139,429 $ 28,996
Feb 24, 5 AM $ 0.000318
+0.35%
$ 152,667 $ 28,625
Feb 24, 4 AM $ 0.000317
-4.23%
$ 152,092 $ 26,958
Feb 24, 3 AM $ 0.00032
+0.72%
$ 153,674 $ 25,232
Feb 24, 2 AM $ 0.000318
-6.03%
$ 152,571 $ 26,154
Feb 24, 1 AM $ 0.000339
+4.09%
$ 162,452 $ 27,306
Feb 24, 12 AM $ 0.000325
+0.00%
$ 156,073 $ 26,378
Feb 23, 11 PM $ 0.000325
+0.00%
$ 156,073 $ 26,398
Feb 23, 10 PM $ 0.000325
+0.00%
$ 156,073 $ 26,417
Feb 23, 9 PM $ 0.000325
+0.00%
$ 156,073 $ 26,419
Feb 23, 8 PM $ 0.000325
+0.00%
$ 156,073 $ 27,900
Feb 23, 7 PM $ 0.000325
+0.00%
$ 156,073 $ 30,688
Feb 23, 6 PM $ 0.000325
+0.00%
$ 156,073 $ 31,979
Feb 23, 5 PM $ 0.000325
+0.00%
$ 156,073 $ 34,370
Feb 23, 4 PM $ 0.000325
+0.00%
$ 156,073 $ 36,525
Feb 23, 3 PM $ 0.000325
+0.00%
$ 156,073 $ 38,848
Feb 23, 2 PM $ 0.000325
+0.00%
$ 156,073 $ 41,816
Feb 23, 1 PM $ 0.000325
+1.43%
$ 156,073 $ 44,419
Feb 23, 12 PM $ 0.000321
-2.91%
$ 153,866 $ 45,622
Feb 23, 11 AM $ 0.00033
+0.00%
$ 158,471 $ 46,674
Feb 23, 10 AM $ 0.00033
-4.70%
$ 158,471 $ 48,665
Feb 23, 9 AM $ 0.000359
-0.44%
$ 172,236 $ 48,910
Feb 23, 8 AM $ 0.000361
+5.31%
$ 173,004 $ 49,534
Feb 23, 7 AM $ 0.000346
-3.67%
$ 166,193 $ 50,044