ARI Historical Data

ARI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.00051
-0.11%
$ 244,789 $ 55,756
Apr 28, 6 AM $ 0.000511
-0.69%
$ 245,065 $ 52,875
Apr 28, 5 AM $ 0.000515
+0.09%
$ 246,775 $ 50,334
Apr 28, 4 AM $ 0.000514
+0.15%
$ 246,550 $ 47,894
Apr 28, 3 AM $ 0.000513
+0.64%
$ 246,187 $ 45,096
Apr 28, 2 AM $ 0.00051
+0.15%
$ 244,661 $ 41,862
Apr 28, 1 AM $ 0.000502
-1.00%
$ 240,934 $ 39,590
Apr 28, 12 AM $ 0.000507
+0.03%
$ 243,366 $ 37,015
Apr 27, 11 PM $ 0.000508
+1.11%
$ 243,439 $ 34,712
Apr 27, 10 PM $ 0.000502
+0.02%
$ 240,776 $ 32,916
Apr 27, 9 PM $ 0.000502
-0.24%
$ 240,920 $ 31,138
Apr 27, 8 PM $ 0.000503
-0.67%
$ 241,064 $ 28,771
Apr 27, 7 PM $ 0.000506
-0.14%
$ 242,694 $ 26,668
Apr 27, 6 PM $ 0.000507
+0.08%
$ 243,174 $ 24,563
Apr 27, 5 PM $ 0.000507
+0.26%
$ 242,987 $ 22,543
Apr 27, 4 PM $ 0.000505
+0.22%
$ 242,407 $ 20,265
Apr 27, 3 PM $ 0.000504
+0.16%
$ 241,735 $ 18,160
Apr 27, 2 PM $ 0.000503
-0.31%
$ 241,162 $ 16,081
Apr 27, 1 PM $ 0.000505
+0.07%
$ 242,054 $ 13,784
Apr 27, 12 PM $ 0.000504
+0.18%
$ 241,687 $ 11,423
Apr 27, 11 AM $ 0.000503
+0.18%
$ 241,064 $ 9,381
Apr 27, 10 AM $ 0.000502
+0.01%
$ 240,632 $ 6,847
Apr 27, 9 AM $ 0.000502
-1.25%
$ 240,576 $ 5,194
Apr 27, 8 AM $ 0.000508
-4.58%
$ 243,617 $ 3,220
Apr 27, 7 AM $ 0.000532
-0.36%
$ 255,309 $ 21
Apr 27, 6 AM $ 0.000534
+0.00%
$ 256,220 $ 18
Apr 27, 5 AM $ 0.000534
-0.03%
$ 256,220 $ 18
Apr 27, 4 AM $ 0.000534
+0.00%
$ 256,288 $ 18
Apr 27, 3 AM $ 0.000534
+0.03%
$ 256,288 $ 18
Apr 27, 2 AM $ 0.000534
+0.00%
$ 256,220 $ 9
Apr 27, 1 AM $ 0.000534
+0.00%
$ 256,220 $ 9
Apr 27, 12 AM $ 0.000534
-0.16%
$ 256,220 $ 9
Apr 26, 11 PM $ 0.000535
+0.16%
$ 256,640 $ 9
Apr 26, 10 PM $ 0.000534
+0.00%
$ 256,220 $ 500
Apr 26, 9 PM $ 0.000534
+0.00%
$ 256,220 $ 1,716
Apr 26, 8 PM $ 0.000534
+0.00%
$ 256,220 $ 1,816
Apr 26, 7 PM $ 0.000534
+0.00%
$ 256,220 $ 1,865
Apr 26, 6 PM $ 0.000534
+0.00%
$ 256,220 $ 2,109
Apr 26, 5 PM $ 0.000534
+0.00%
$ 256,220 $ 2,175
Apr 26, 4 PM $ 0.000534
+0.21%
$ 256,220 $ 2,225
Apr 26, 3 PM $ 0.000533
+0.00%
$ 255,692 $ 2,306
Apr 26, 2 PM $ 0.000533
-0.03%
$ 255,692 $ 2,316
Apr 26, 1 PM $ 0.000533
+0.03%
$ 255,759 $ 2,362
Apr 26, 12 PM $ 0.000533
+0.00%
$ 255,692 $ 2,201
Apr 26, 11 AM $ 0.000533
+0.00%
$ 255,692 $ 2,238
Apr 26, 10 AM $ 0.000533
+0.00%
$ 255,692 $ 2,712
Apr 26, 9 AM $ 0.000533
+0.00%
$ 255,692 $ 4,959
Apr 26, 8 AM $ 0.000533
+0.00%
$ 255,692 $ 9,661
Apr 26, 7 AM $ 0.000533
+0.00%
$ 255,692 $ 10,918
Apr 26, 6 AM $ 0.000533
+0.00%
$ 255,692 $ 12,490