ARI Historical Data

ARI Page 28
Date Close Price change Market cap Trading volume
10:17 PM $ 0.000537
+0.00%
$ 254,445 $ 50,289
10:16 PM $ 0.000537
+0.00%
$ 254,445 $ 50,289
10:15 PM $ 0.000538
+0.00%
$ 254,445 $ 50,317
10:14 PM $ 0.000538
+0.00%
$ 257,820 $ 50,317
10:13 PM $ 0.000537
+0.00%
$ 257,820 $ 50,276
10:12 PM $ 0.000537
+0.00%
$ 257,820 $ 50,276
10:11 PM $ 0.000537
+0.00%
$ 257,820 $ 50,245
10:10 PM $ 0.000537
+0.00%
$ 257,820 $ 50,245
10:09 PM $ 0.000538
+0.00%
$ 257,867 $ 50,269
10:08 PM $ 0.000537
+0.00%
$ 257,867 $ 50,250
10:07 PM $ 0.000537
+0.00%
$ 257,867 $ 50,250
10:06 PM $ 0.000537
+0.00%
$ 257,867 $ 50,253
10:05 PM $ 0.000537
+0.00%
$ 257,867 $ 50,253
10:04 PM $ 0.000537
+0.00%
$ 257,634 $ 50,259
10:03 PM $ 0.000537
+0.00%
$ 257,634 $ 50,259
10:02 PM $ 0.000537
+0.00%
$ 257,634 $ 50,261
10:01 PM $ 0.000537
+0.00%
$ 257,634 $ 50,261
10:00 PM $ 0.000537
+0.00%
$ 257,634 $ 50,240
9:59 PM $ 0.000537
+0.00%
$ 257,634 $ 50,240
9:58 PM $ 0.000537
+0.00%
$ 257,634 $ 50,275
9:57 PM $ 0.000537
+0.00%
$ 257,634 $ 50,275
9:56 PM $ 0.000537
+0.00%
$ 257,634 $ 50,293
9:55 PM $ 0.000537
+0.00%
$ 257,634 $ 50,293
9:54 PM $ 0.000537
+0.00%
$ 257,680 $ 50,283
9:53 PM $ 0.000537
+0.00%
$ 257,680 $ 50,283
9:52 PM $ 0.000537
+0.00%
$ 257,680 $ 50,270
9:51 PM $ 0.000537
+0.00%
$ 257,680 $ 50,270
9:50 PM $ 0.000537
+0.00%
$ 257,680 $ 50,311
9:49 PM $ 0.000537
+0.00%
$ 257,587 $ 50,311
9:48 PM $ 0.000537
+0.00%
$ 257,587 $ 50,312
9:47 PM $ 0.000537
+0.00%
$ 257,587 $ 50,323
9:46 PM $ 0.000537
+0.00%
$ 257,587 $ 50,300
9:45 PM $ 0.000537
+0.00%
$ 257,587 $ 50,348
9:44 PM $ 0.000537
+0.00%
$ 257,680 $ 50,348
9:43 PM $ 0.000537
+0.00%
$ 257,680 $ 50,415
9:42 PM $ 0.000537
+0.00%
$ 257,680 $ 50,415
9:41 PM $ 0.000537
+0.00%
$ 257,680 $ 50,348
9:40 PM $ 0.000537
+0.00%
$ 257,680 $ 50,348
9:39 PM $ 0.000537
+0.00%
$ 257,540 $ 50,379
9:38 PM $ 0.000537
+0.00%
$ 257,540 $ 50,379
9:37 PM $ 0.000537
+0.00%
$ 257,540 $ 50,404
9:36 PM $ 0.000537
+0.00%
$ 257,540 $ 50,404
9:35 PM $ 0.000541
+0.00%
$ 257,540 $ 50,276
9:34 PM $ 0.000541
+0.00%
$ 259,449 $ 50,276
9:33 PM $ 0.000542
+0.00%
$ 259,449 $ 50,226
9:32 PM $ 0.000542
+0.00%
$ 259,449 $ 50,226
9:31 PM $ 0.000542
+0.00%
$ 259,449 $ 50,222
9:30 PM $ 0.000542
+0.00%
$ 259,449 $ 50,222
9:29 PM $ 0.000542
+0.00%
$ 260,103 $ 50,187
9:28 PM $ 0.000542
+0.00%
$ 260,103 $ 50,187