ARI Historical Data

ARI Page 28
Date Close Price change Market cap Trading volume
2:34 PM $ 0.000313
+0.00%
$ 150,216 $ 23,473
2:33 PM $ 0.000313
+0.00%
$ 150,216 $ 23,487
2:32 PM $ 0.000313
+0.00%
$ 150,216 $ 23,487
2:31 PM $ 0.000313
+0.00%
$ 150,216 $ 23,465
2:30 PM $ 0.000313
+0.00%
$ 150,216 $ 23,465
2:29 PM $ 0.000313
+0.00%
$ 149,949 $ 23,496
2:28 PM $ 0.000313
+0.00%
$ 149,949 $ 23,496
2:27 PM $ 0.000313
+0.00%
$ 149,949 $ 23,484
2:26 PM $ 0.000313
+0.00%
$ 149,949 $ 23,484
2:25 PM $ 0.000313
+0.00%
$ 149,949 $ 23,492
2:24 PM $ 0.000313
+0.00%
$ 150,127 $ 23,492
2:23 PM $ 0.000313
+0.00%
$ 150,127 $ 23,478
2:22 PM $ 0.000313
+0.00%
$ 150,127 $ 23,478
2:21 PM $ 0.000313
+0.00%
$ 150,127 $ 23,494
2:20 PM $ 0.000313
+0.00%
$ 150,127 $ 23,494
2:19 PM $ 0.000313
+0.00%
$ 149,994 $ 23,493
2:18 PM $ 0.000313
+0.00%
$ 149,994 $ 23,514
2:17 PM $ 0.000313
+0.00%
$ 149,994 $ 23,514
2:16 PM $ 0.000313
+0.00%
$ 149,994 $ 23,520
2:15 PM $ 0.000313
+0.00%
$ 149,994 $ 23,520
2:14 PM $ 0.000313
+0.00%
$ 149,994 $ 23,521
2:13 PM $ 0.000313
+0.00%
$ 149,994 $ 23,508
2:12 PM $ 0.000313
+0.00%
$ 149,994 $ 23,508
2:11 PM $ 0.000313
+0.00%
$ 149,994 $ 23,503
2:10 PM $ 0.000313
+0.00%
$ 149,994 $ 23,503
2:09 PM $ 0.000313
+0.00%
$ 149,994 $ 23,509
2:08 PM $ 0.000313
+0.00%
$ 149,994 $ 23,508
2:07 PM $ 0.000313
+0.00%
$ 149,994 $ 23,508
2:06 PM $ 0.000313
+0.00%
$ 149,994 $ 23,532
2:05 PM $ 0.000313
+0.00%
$ 149,994 $ 23,532
2:04 PM $ 0.000313
+0.00%
$ 150,172 $ 23,517
2:03 PM $ 0.000313
+0.00%
$ 150,172 $ 23,517
2:02 PM $ 0.000313
+0.00%
$ 150,172 $ 23,519
2:01 PM $ 0.000313
+0.00%
$ 150,172 $ 23,538
2:00 PM $ 0.000313
+0.00%
$ 150,172 $ 23,538
1:59 PM $ 0.000313
+0.00%
$ 150,172 $ 23,527
1:58 PM $ 0.000313
+0.00%
$ 150,172 $ 23,528
1:57 PM $ 0.000313
+0.00%
$ 150,172 $ 23,518
1:56 PM $ 0.000313
+0.00%
$ 150,172 $ 23,518
1:55 PM $ 0.000313
+0.00%
$ 150,172 $ 23,522
1:54 PM $ 0.000313
+0.00%
$ 149,949 $ 23,522
1:53 PM $ 0.000313
+0.00%
$ 149,949 $ 23,515
1:52 PM $ 0.000313
+0.00%
$ 149,949 $ 23,515
1:51 PM $ 0.000313
+0.00%
$ 149,949 $ 23,492
1:50 PM $ 0.000313
+0.00%
$ 149,949 $ 23,492
1:49 PM $ 0.000313
+0.00%
$ 150,083 $ 23,506
1:48 PM $ 0.000313
+0.00%
$ 150,083 $ 23,509
1:47 PM $ 0.000313
+0.00%
$ 150,083 $ 23,509
1:46 PM $ 0.000313
+0.00%
$ 150,083 $ 23,509
1:45 PM $ 0.000313
+0.00%
$ 150,083 $ 23,509